- WhatToFarm
- BNB Chain
- Melega Swap
- CAVEA-WBNB LPs
Info about CAVEA-WBNB pair
- Pooled CAVEA:
- 11.22M
- Pooled WBNB:
- $1.31
CAVEA/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of CAVEA token on DEX Melega Swap is $0.0000705. CAVEA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAVEA token contract is 0x52f8a735F74857e40562b57cc8Bd2947EA905805 with a market cap $7,031.01. The liquidity pool contract is 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 with total value locked (TVL) of $1,577.11. The CAVEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAVEA/WBNB now?
The current liquidity of CAVEA/WBNB with the contract address 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 is $1,577.11.
How many transactions are there in the CAVEA/WBNB pool in the last 24 hours?
The total transactions of CAVEA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAVEA/WBNB pool in the last 24 hours?
CAVEA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAVEA to WBNB?
The exchange rate of 1 CAVEA to WBNB is 0.0000001171, captured at 2:50 AM UTC.
How much is 1 CAVEA in dollars?
The price of converting 1 CAVEA to USD is $0.0000705 today.
CAVEA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:18:13 PM | sell | $4.14 | $0.0000705 | 0.01 | 0.061171 | 58 784.26 | 0x46...bb6d | |
| 2024.04.26 | 9:51:13 AM | sell | $1.39 | $0.00007164 | 0.00 | 0.061179 | 19 347.12 | 0x6a...1bb5 | |
| 2024.04.26 | 9:50:19 AM | buy | $1.04 | $0.00007203 | 0.00 | 0.061186 | 14 489.13 | 0x30...f9aa | |
| 2024.04.26 | 9:50:10 AM | buy | $3.05 | $0.00007159 | 0.01 | 0.06118 | 42 667.78 | 0xde...b854 | |
| 2024.04.25 | 7:39:11 PM | sell | $4.56 | $0.0000725 | 0.01 | 0.061176 | 62 949.52 | 0x83...3e23 | |
| 2024.04.25 | 7:16:08 PM | sell | $0.02 | $0.00007292 | 0.00 | 0.061183 | 301.18 | 0xff...348f | |
| 2024.04.25 | 7:16:08 PM | sell | $0.07 | $0.00007293 | 0.00 | 0.061183 | 1 014.04 | 0x85...f4c7 | |
| 2024.04.25 | 7:15:59 PM | buy | $4.80 | $0.00007287 | 0.01 | 0.061182 | 65 879.22 | 0x51...ddc5 | |
| 2024.04.23 | 7:19:15 AM | sell | $0.35 | $0.00007035 | 0.00 | 0.061169 | 5 010.38 | 0x30...608c | |
| 2024.04.23 | 7:06:28 AM | sell | $1.08 | $0.00007053 | 0.00 | 0.061172 | 15 290.08 | 0x1a...5bc7 | |
| 2024.04.23 | 6:59:46 AM | sell | $0.86 | $0.0000707 | 0.00 | 0.061174 | 12 122.59 | 0x9b...1a9f | |
| 2024.04.23 | 6:27:30 AM | sell | $0.02 | $0.00007053 | 0.00 | 0.06117 | 313.76 | 0x16...9b0e | |
| 2024.04.23 | 6:26:39 AM | sell | $1.29 | $0.00007063 | 0.00 | 0.061171 | 18 215.85 | 0x5f...8369 | |
| 2024.04.23 | 6:26:27 AM | buy | $1.89 | $0.00007094 | 0.00 | 0.061177 | 26 673.96 | 0xd4...a6dd | |
| 2024.04.22 | 4:56:34 PM | sell | $0.03 | $0.00006949 | 0.00 | 0.061168 | 360.66 | 0x5c...8f09 | |
| 2024.04.22 | 4:55:43 PM | sell | $0.00 | $0.00006942 | 0.00 | 0.061168 | 37.84 | 0xb6...c4b7 | |
| 2024.04.22 | 4:29:19 PM | sell | $3.53 | $0.00006987 | 0.01 | 0.061173 | 50 522.07 | 0x69...6d8b | |
| 2024.04.22 | 4:28:25 PM | sell | $0.03 | $0.00007019 | 0.00 | 0.061179 | 386.01 | 0x9e...3043 | |
| 2024.04.22 | 4:28:16 PM | sell | $0.30 | $0.00007022 | 0.00 | 0.061179 | 4 312.32 | 0xc2...9d13 | |
| 2024.04.22 | 3:44:01 PM | sell | $5.07 | $0.00007073 | 0.01 | 0.061187 | 71 626.60 | 0x07...6a39 |