WhatToFarm
/
Get started
12 Swap

Info about CAVEA-WBNB pair

Price USD
$0.00002158
Price
0.072014 WBNB
TVL
$1,046.37
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0.10%
24h
-6.77%
Share
TXNS
6
Buys
0
Sells
6
Volume
9
Telegram price alerts
Pair:
0xAdd77e7ef791dB42fF7C251cE91247E90b981860
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAVEA:
24.21M
Pooled WBNB:
$0.4881

CAVEA/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of CAVEA token on DEX Melega Swap is $0.00002158. CAVEA price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.79. CAVEA token contract is 0x52f8a735F74857e40562b57cc8Bd2947EA905805 with a market cap $2,158.82. The liquidity pool contract is 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 with total value locked (TVL) of $1,046.37. The CAVEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAVEA/WBNB with the contract address 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 is $1,046.37.

The total transactions of CAVEA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

CAVEA/WBNB pool has a trading volume of $8.79 in the last 24 hours.

The exchange rate of 1 CAVEA to WBNB is 0.00000002014, captured at 12:27 AM UTC.

The price of converting 1 CAVEA to USD is $0.00002158 today.

CAVEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:29:36 PMsell$0.6804$0.000021580.00063490.07201431,518.92
0x695...F122
0x42...e1b5
10/30/20259:07:24 PMsell$1.38$0.000021560.00130.07202264,297.45
0x695...F122
0x4e...d0a8
10/30/20256:05:11 PMsell$0.7776$0.000021750.00072590.0720335,746.73
0x695...F122
0x26...3a12
10/30/202510:28:07 AMsell$1.01$0.000022850.00090080.07203744,210.85
0x695...F122
0xde...3280
10/30/20257:54:33 AMsell$2.27$0.00002280.002040.07204999,568.17
0xB5C...A42a
0xfb...5b3d
10/30/20251:46:00 AMsell$2.66$0.000023150.0023780.072068114,996.25
0x695...F122
0xef...6a99
10/29/20259:46:11 PMsell$1.48$0.00002320.001330.07208363,841.12
0xe09...5268
0x39...4f6f
10/29/20259:11:18 PMsell$1.34$0.000023290.0012120.07209457,875.46
0x695...F122
0x6e...aaf9
10/29/20257:17:56 PMsell$2.68$0.000023360.0024250.072109114,939.19
0xB5C...9Cad
0x89...d4f5
10/29/20256:14:09 PMsell$1.39$0.000023620.0012510.07212558,871.2
0x961...3118
0x65...90b9
10/29/20254:58:45 PMsell$1.35$0.000023550.0012250.07213557,373.23
0x695...F122
0x73...8734
10/28/20258:51:58 PMbuy$2.24$0.00002330.002060.07214396,156.8
0x085...8FCa
0xb5...5029
10/28/20259:10:45 AMbuy$1.08$0.000024090.00095890.0721345,014.01
0x695...F122
0xa8...c0f8
10/28/20258:13:35 AMbuy$3.97$0.000023850.0035140.072111166,483.91
0x35a...281a
0xb7...5ee1
10/28/20257:17:58 AMbuy$7.29$0.000023340.0064690.072069312,678.25
0x531...1f3D
0x88...ed90
10/28/20256:10:34 AMbuy$1.35$0.000022960.0012050.07203759,187.68
0x695...F122
0x42...7941
10/27/20259:02:59 PMsell$1.38$0.000023310.0012070.07202759,570.45
0xe09...5268
0x43...3180
10/27/20256:49:44 PMsell$1.3$0.000023250.0011440.07203656,195.29
0x7d1...61AD
0x7e...f28d
10/27/20259:02:40 AMsell$1.14$0.000023520.00099890.07204548,830.63
0xe09...5268
0x5f...bcb3
10/27/20257:34:40 AMsell$2.61$0.000023770.0022610.072059109,813.26
0xB5C...3f57
0xf7...62da