WhatToFarm
/
Get started
12 Swap

Info about CAVEA-WBNB pair

Price USD
$0.00003312
Price
0.072637 WBNB
TVL
$1,420.61
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0.16%
24h
-2.52%
Share
TXNS
23
Buys
9
Sells
14
Volume
67
Telegram price alerts
Pair:
0xAdd77e7ef791dB42fF7C251cE91247E90b981860
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAVEA:
21.45M
Pooled WBNB:
$0.5652

CAVEA/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of CAVEA token on DEX Melega Swap is $0.00003312. CAVEA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $66.58. CAVEA token contract is 0x52f8a735F74857e40562b57cc8Bd2947EA905805 with a market cap $3,312.66. The liquidity pool contract is 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 with total value locked (TVL) of $1,420.62. The CAVEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAVEA/WBNB with the contract address 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 is $1,420.62.

The total transactions of CAVEA/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

CAVEA/WBNB pool has a trading volume of $66.58 in the last 24 hours.

The exchange rate of 1 CAVEA to WBNB is 0.00000002637, captured at 4:33 PM UTC.

The price of converting 1 CAVEA to USD is $0.00003312 today.

CAVEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20252:16:36 PMsell$2.29$0.000033120.0018290.07263769,359.18
0xe09...5268
0xde...ec0e
10/07/202510:20:05 AMbuy$1.73$0.000033070.0013940.07265252,591.23
0x695...F122
0xa9...00b7
10/07/20259:26:18 AMsell$1.8$0.000032840.0014520.07263955,020.62
0x1f7...2FB5
0x30...a1ac
10/07/20259:10:39 AMsell$2.84$0.000032780.0023070.07265786,835.57
0x961...3118
0x01...1ecc
10/07/20258:57:16 AMsell$3.66$0.000033110.0029720.072681110,835.01
0x9E3...5A86
0x68...a2f5
10/07/20258:52:14 AMsell$1.98$0.000033410.0016020.07270359,296.62
0x695...F122
0x75...a612
10/07/20258:45:28 AMsell$3.04$0.000033560.0024710.07272290,782.72
0x961...3118
0x59...618b
10/07/20256:05:53 AMsell$2.1$0.000033830.0017070.07274262,270.27
0x695...F122
0x6d...aad5
10/07/20255:06:53 AMsell$1.41$0.000033710.0011580.07275642,034.32
0x695...F122
0xa5...e3ef
10/06/20258:16:08 PMbuy$3.09$0.00003340.0025640.07276392,784.17
0xC8c...a4bE
0xbb...9f43
10/06/20256:46:47 PMbuy$0.9813$0.000033050.00081070.0727329,688.77
0xe00...f5FA
0xf0...ab64
10/06/20256:46:48 PMbuy$2.06$0.000033190.0017030.07274262,122.6
0xe00...f5FA
0x55...fcea
10/06/20256:46:40 PMsell$6.89$0.000033160.0056970.07274207,885.98
0x999...0515
0xe2...d3e9
10/06/20256:38:12 PMsell$2.04$0.000033590.0016930.07277560,997.19
0xE2b...8A96
0x85...8be3
10/06/20254:26:54 PMbuy$2.65$0.000033560.0022010.07278778,985.08
0x961...3118
0xee...dc43
10/06/20254:21:42 PMbuy$1.65$0.000033520.0013630.0727749,225.19
0xe09...5268
0xe3...8fef
10/06/20254:20:03 PMbuy$4.42$0.000033220.0036580.072746133,227.63
0x383...1fae
0xf4...24a9
10/06/20254:16:24 PMbuy$3.14$0.000032850.0025970.07271695,631.04
0x1f7...2FB5
0xd4...751d
10/06/20253:45:25 PMsell$2.23$0.000032670.0018440.07269968,322.8
0x961...3118
0x8f...e6c4
10/06/20253:45:04 PMsell$3.44$0.000032940.002850.072721104,716.43
0x97c...3b26
0x40...6ac0