WhatToFarm
/
Get started
12 Swap

Info about CAVEA-MARCO pair

Price USD
$0.00001018
Price
0.01427 MARCO
TVL
$1,395.51
MKT CAP
$1K
5m
0%
1h
0%
4h
-0.14%
24h
-2.91%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x685257D081D8477C2F82d550D389F6407A8f299C
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled CAVEA:
68.57M
Pooled MARCO:
$977,079.32

CAVEA/MARCO price stats on BNB Chain

As of April 19, 2026, the current price of CAVEA token on DEX Melega Swap is $0.00001018. CAVEA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.13. CAVEA token contract is 0x52f8a735F74857e40562b57cc8Bd2947EA905805 with a market cap $1,018.70. The liquidity pool contract is 0x685257D081D8477C2F82d550D389F6407A8f299C with total value locked (TVL) of $1,395.51. The CAVEA/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAVEA/MARCO with the contract address 0x685257D081D8477C2F82d550D389F6407A8f299C is $1,395.51.

The total transactions of CAVEA/MARCO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CAVEA/MARCO pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 CAVEA to MARCO is 0.01427, captured at 2:57 AM UTC.

The price of converting 1 CAVEA to USD is $0.00001018 today.

CAVEA-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
04/19/202612:36:19 AMbuy$0.2912$0.00001018408.220.0142728,587.28
0x7AF...195b
0xbe...3902
04/19/202612:05:03 AMbuy$0.166$0.0000102232.310.0142716,279.44
0x7AF...195b
0x94...ab42
04/18/20265:09:12 PMbuy$0.4434$0.00001022618.120.0142543,352.24
0xC3f...FD1d
0x80...2725
04/18/20262:57:30 AMbuy$0.2256$0.00001049306.280.0142421,501.94
0x7AF...195b
0x3e...3205
04/17/202611:08:32 PMbuy$0.3533$0.00001046480.430.0142333,754.39
0xC3f...FD1d
0x80...d584
04/17/20269:45:13 PMbuy$0.331$0.00001045450.460.0142131,678.86
0xC3f...FD1d
0x07...b27a
04/17/20264:18:09 PMbuy$0.3446$0.00001052465.140.014232,741.7
0xC3f...FD1d
0x89...2bbe
04/17/202610:44:55 AMsell$0.5471$0.00001031750.260.0141353,061.17
0xC3f...FD1d
0xad...cd4d
04/16/20261:28:27 AMbuy$0$0237.020.0142116,671.02
0xC3f...FD1d
0x8b...abf6
04/15/20266:24:39 PMbuy$0.222$0.00001018309.780.0142121,800.44
0xC3f...FD1d
0xd4...262c
04/15/20263:39:44 PMbuy$0.243$0.0000101341.490.014224,047.81
0x7AF...195b
0x4c...e956
04/15/20262:55:11 PMbuy$0.208$0.00001015290.680.0141920,482.85
0xC3f...FD1d
0xb7...92e3
04/15/20261:27:49 PMbuy$0.2847$0.00001011399.050.0141828,139.42
0xC3f...FD1d
0x49...63c1
04/15/20266:36:06 AMsell$0.2709$0.0000101378.40.0141126,817.8
0x7AF...195b
0x70...93e3
04/15/20265:39:54 AMsell$0.4405$0.00001015612.580.0141243,369.33
0xC3f...FD1d
0xdd...82d0
04/15/20265:39:42 AMsell$3.34$0.000010214,658.080.0142327,962.12
0xE22...b5B9
0xaa...f96e
04/15/20265:39:42 AMbuy$14.58$0.0000100920,278.50.014041.44M
0xf6C...88D9
0x1b...ec20
04/14/20264:16:01 PMbuy$0.3184$0.05996439.220.0137331,971.96
0x7AF...195b
0xfe...46a8
04/14/20269:01:50 AMbuy$0.3124$0.059864434.790.0137231,678.61
0x7AF...195b
0xa4...f3c2
04/14/20264:18:05 AMbuy$0.2511$0.059919347.180.0137125,316.51
0xC3f...FD1d
0x96...ab6c