- WhatToFarm
- BNB Chain
- Melega Swap
- BTCB-MARCO LPs
Info about BTCB-MARCO pair
- Pooled BTCB:
- 0.005981
- Pooled MARCO:
- $213,320.18
BTCB/MARCO price stats on BNB Chain
As of September 24, 2025, the current price of BTCB token on DEX Melega Swap is $106,180.06. BTCB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $178.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,933,660,940.98. The liquidity pool contract is 0x84f6372D7e53C75C2D505Bb6D67aEBf116850A08 with total value locked (TVL) of $1,273.45. The BTCB/MARCO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/MARCO now?
The current liquidity of BTCB/MARCO with the contract address 0x84f6372D7e53C75C2D505Bb6D67aEBf116850A08 is $1,273.45.
How many transactions are there in the BTCB/MARCO pool in the last 24 hours?
The total transactions of BTCB/MARCO is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/MARCO pool in the last 24 hours?
BTCB/MARCO pool has a trading volume of $178.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to MARCO?
The exchange rate of 1 BTCB to MARCO is 35.67M, captured at 5:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,180.06 today.
BTCB-MARCO price chart
| Date | Time | Price $ | Price MARCO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:55:56 AM | sell | $1.7 | $106,180.06 | 571.6 | 35.67M | 0.00001602 | 0x4c...c8d9 | |
| 09/24/2025 | 1:03:30 AM | buy | $1.99 | $105,863.85 | 674.32 | 35.83M | 0.00001881 | 0xed...177b | |
| 09/24/2025 | 12:55:44 AM | buy | $1.84 | $105,554.3 | 622.88 | 35.62M | 0.00001748 | 0x54...46cf | |
| 09/24/2025 | 12:51:46 AM | buy | $1.61 | $105,332.33 | 542.24 | 35.42M | 0.0000153 | 0x0d...60fa | |
| 09/24/2025 | 12:36:17 AM | buy | $1.87 | $105,640.14 | 625.5 | 35.23M | 0.00001775 | 0x1a...7ffb | |
| 09/23/2025 | 11:53:45 PM | buy | $2.08 | $106,119.33 | 687.43 | 35.01M | 0.00001963 | 0x1a...662c | |
| 09/23/2025 | 11:42:21 PM | buy | $4.32 | $106,541.04 | 1,405.93 | 34.66M | 0.00004056 | 0xb0...4432 | |
| 09/23/2025 | 11:10:58 PM | sell | $2.4 | $105,936.5 | 782.02 | 34.39M | 0.00002274 | 0x99...77a3 | |
| 09/23/2025 | 11:05:09 PM | sell | $1.79 | $105,831.86 | 588.37 | 34.61M | 0.00001699 | 0xa7...1bcb | |
| 09/23/2025 | 11:04:10 PM | sell | $1.39 | $105,832.06 | 459.82 | 34.79M | 0.00001321 | 0x01...e828 | |
| 09/23/2025 | 10:00:53 PM | sell | $2.46 | $105,258.14 | 819.97 | 35M | 0.00002342 | 0x35...a6c3 | |
| 09/23/2025 | 9:00:26 PM | buy | $8.61 | $105,830.06 | 2,835.22 | 34.84M | 0.00008138 | 0xc5...5913 | |
| 09/23/2025 | 8:59:18 PM | buy | $2.3 | $105,925.08 | 744.01 | 34.25M | 0.00002172 | 0x63...73a6 | |
| 09/23/2025 | 8:53:50 PM | buy | $0.8536 | $105,817.61 | 274.97 | 34.08M | 0.058067 | 0xc1...f85e | |
| 09/23/2025 | 8:53:51 PM | buy | $0.002364 | $105,817.61 | 0.7627 | 34.13M | 0.072234 | 0x1c...b41b | |
| 09/23/2025 | 8:53:06 PM | sell | $2.85 | $105,773.6 | 919.01 | 34.02M | 0.00002701 | 0x3c...6cc4 | |
| 09/23/2025 | 8:53:05 PM | buy | $13.08 | $105,773.6 | 4,163.45 | 33.66M | 0.0001237 | 0x06...98bc | |
| 09/23/2025 | 8:52:07 PM | buy | $1.68 | $105,773.76 | 525.5 | 32.9M | 0.00001597 | 0x5c...0a15 | |
| 09/23/2025 | 8:51:55 PM | buy | $4.95 | $105,773.76 | 1,526.51 | 32.57M | 0.00004686 | 0xad...a409 | |
| 09/23/2025 | 8:47:09 PM | buy | $11.73 | $105,947.99 | 3,520.03 | 31.77M | 0.0001107 | 0xe5...02f8 |