- WhatToFarm
- BNB Chain
- Melega Swap
- BGCAT-WBNB LPs
Info about BGCAT-WBNB pair
- Pooled BGCAT:
- 249.25M
- Pooled WBNB:
- $0.7453
BGCAT/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BGCAT token on DEX Melega Swap is $0.0000009681. BGCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGCAT token contract is 0xc24B983a769Aed490D78708001790f7AC6D62b1F with a market cap $468.38. The liquidity pool contract is 0xD4A736028D94233C380fc377d56966F57348A4e0 with total value locked (TVL) of $466.97. The BGCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGCAT/WBNB now?
The current liquidity of BGCAT/WBNB with the contract address 0xD4A736028D94233C380fc377d56966F57348A4e0 is $466.97.
How many transactions are there in the BGCAT/WBNB pool in the last 24 hours?
The total transactions of BGCAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGCAT/WBNB pool in the last 24 hours?
BGCAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGCAT to WBNB?
The exchange rate of 1 BGCAT to WBNB is 0.00000000309, captured at 6:38 AM UTC.
How much is 1 BGCAT in dollars?
The price of converting 1 BGCAT to USD is $0.0000009681 today.
BGCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.11 | 2:30:10 PM | sell | $8.40 | $0.069681 | 0.03 | 0.08309 | 8 676 204.26 | 0x53...a0b5 | |
| 2024.01.08 | 3:00:36 PM | sell | $1.08 | $0.069715 | 0.00 | 0.083216 | 1 109 758.44 | 0x69...d8c7 | |
| 2023.12.29 | 10:00:17 PM | sell | $3.09 | $0.051022 | 0.01 | 0.083273 | 3 023 716.99 | 0x34...07a1 | |
| 2023.12.22 | 12:22:47 AM | buy | $2.70 | $0.068932 | 0.01 | 0.083289 | 3 023 716.99 | 0x9a...24d1 | |
| 2023.12.06 | 7:06:00 AM | sell | $1.96 | $0.06756 | 0.01 | 0.083266 | 2 599 070.28 | 0xed...6f7a | |
| 2023.12.06 | 6:03:09 AM | sell | $5.54 | $0.067834 | 0.02 | 0.083404 | 7 076 592.04 | 0xc7...6090 | |
| 2023.12.01 | 9:59:11 AM | sell | $0.97 | $0.068103 | 0.00 | 0.083527 | 1 198 289.48 | 0x38...430f | |
| 2023.11.27 | 6:21:14 PM | sell | $1.28 | $0.068089 | 0.01 | 0.083569 | 1 580 369.24 | 0x48...b7d0 | |
| 2023.11.26 | 8:47:58 PM | sell | $2.63 | $0.068467 | 0.01 | 0.083641 | 3 106 864.17 | 0x4c...b6f0 | |
| 2023.11.26 | 8:43:18 PM | sell | $1.01 | $0.068607 | 0.00 | 0.083707 | 1 168 884.92 | 0xa9...85ee | |
| 2023.11.24 | 4:13:18 AM | sell | $5.74 | $0.069002 | 0.02 | 0.083829 | 6 371 824.04 | 0x74...c39e | |
| 2023.11.24 | 4:03:54 AM | sell | $2.66 | $0.06935 | 0.01 | 0.083982 | 2 842 393.41 | 0xf3...3505 | |
| 2023.11.20 | 10:50:03 AM | sell | $6.19 | $0.051026 | 0.02 | 0.084137 | 6 035 264.32 | 0x65...c029 | |
| 2023.11.13 | 11:57:44 AM | sell | $7.97 | $0.051075 | 0.03 | 0.084389 | 7 412 499.00 | 0x5d...6def | |
| 2023.11.13 | 10:46:19 AM | sell | $9.33 | $0.05116 | 0.04 | 0.084708 | 8 045 827.51 | 0x79...8c4d | |
| 2023.11.13 | 10:44:28 AM | sell | $8.37 | $0.051242 | 0.03 | 0.085045 | 6 736 712.91 | 0x4a...ebfa | |
| 2023.11.13 | 10:40:40 AM | sell | $13.20 | $0.051347 | 0.05 | 0.085471 | 9 800 721.25 | 0x4a...078f | |
| 2023.11.13 | 10:40:01 AM | sell | $6.77 | $0.051447 | 0.03 | 0.085884 | 4 678 746.07 | 0xf2...032c | |
| 2023.11.13 | 10:37:52 AM | sell | $5.25 | $0.051511 | 0.02 | 0.086139 | 3 473 490.75 | 0xc6...fd4c | |
| 2023.11.13 | 10:37:22 AM | sell | $0.47 | $0.051542 | 0.00 | 0.086263 | 307 414.69 | 0xe7...8589 |