- WhatToFarm
- BNB Chain
- Melega Swap
- BEAR-WBNB LPs
Info about BEAR-WBNB pair
- Pooled BEAR:
- 8.99M
- Pooled WBNB:
- $0.4229
BEAR/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BEAR token on DEX Melega Swap is $0.00001087. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x6effC3B9eA59a081E7132ad2E491D1AE523394F5 with a market cap $10,867.62. The liquidity pool contract is 0x0Fdd8f7F59C2995595A07323C6555d4b4417eB38 with total value locked (TVL) of $195.38. The BEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAR/WBNB now?
The current liquidity of BEAR/WBNB with the contract address 0x0Fdd8f7F59C2995595A07323C6555d4b4417eB38 is $195.38.
How many transactions are there in the BEAR/WBNB pool in the last 24 hours?
The total transactions of BEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WBNB pool in the last 24 hours?
BEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBNB?
The exchange rate of 1 BEAR to WBNB is 0.00000004706, captured at 3:07 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00001087 today.
BEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.05 | 2:40:16 PM | sell | $0.52 | $0.00001087 | 0.00 | 0.074706 | 47 645.40 | 0x07...75c9 | |
| 2023.10.28 | 6:31:47 PM | sell | $2.61 | $0.00001101 | 0.01 | 0.074871 | 237 145.36 | 0x44...21f9 | |
| 2023.10.28 | 1:29:42 PM | buy | $2.66 | $0.00001107 | 0.01 | 0.074895 | 240 060.33 | 0xe4...19c6 | |
| 2023.10.28 | 11:34:07 AM | sell | $0.22 | $0.00001081 | 0.00 | 0.07475 | 19 960.91 | 0x11...fb71 | |
| 2023.10.28 | 11:34:07 AM | sell | $6.00 | $0.00001084 | 3.00 | 0.074761 | 0.06 | 0xfd...c08a | |
| 2023.10.28 | 11:34:07 AM | sell | $0.00 | $0.00001084 | 0.00 | 0.074761 | 138.12 | 0x66...d143 | |
| 2023.10.28 | 11:34:07 AM | buy | $3.09 | $0.00001054 | 0.01 | 0.074632 | 293 016.27 | 0x43...f9e4 | |
| 2023.10.28 | 11:34:07 AM | sell | $0.18 | $0.00001081 | 0.00 | 0.074751 | 18 124.00 | 0x12...392d | |
| 2023.10.25 | 5:23:19 PM | sell | $0.16 | $0.00001008 | 0.00 | 0.074486 | 15 894.85 | 0x28...9ca7 | |
| 2023.10.19 | 6:31:14 PM | sell | $0.13 | $0.059474 | 0.00 | 0.0745 | 13 830.02 | 0xdc...f5b1 | |
| 2023.10.17 | 7:22:43 PM | sell | $0.22 | $0.059544 | 0.00 | 0.074519 | 23 575.14 | 0x9e...06bf | |
| 2023.10.15 | 1:22:00 PM | sell | $0.18 | $0.059481 | 0.00 | 0.074539 | 18 540.11 | 0x31...c43d | |
| 2023.10.14 | 2:27:59 PM | sell | $0.16 | $0.0594 | 0.00 | 0.074557 | 16 914.18 | 0x21...d22f | |
| 2023.10.14 | 2:07:52 PM | sell | $0.20 | $0.05943 | 0.00 | 0.074576 | 21 268.05 | 0x1b...718b | |
| 2023.10.11 | 5:18:51 AM | sell | $0.18 | $0.059477 | 0.00 | 0.074596 | 18 947.75 | 0xa2...8af2 | |
| 2023.10.09 | 6:57:18 PM | sell | $0.17 | $0.059515 | 0.00 | 0.074615 | 18 057.55 | 0x53...9d41 | |
| 2023.10.09 | 9:44:52 AM | buy | $3.47 | $0.059401 | 0.02 | 0.074467 | 369 407.31 | 0x2a...63eb | |
| 2023.10.06 | 2:42:08 PM | sell | $0.18 | $0.059038 | 0.00 | 0.074272 | 19 738.74 | 0xe7...ec8d | |
| 2023.10.06 | 10:25:58 AM | sell | $0.16 | $0.059106 | 0.00 | 0.07429 | 17 557.40 | 0x3d...5e85 | |
| 2023.10.05 | 9:53:59 PM | buy | $3.53 | $0.058712 | 0.02 | 0.074135 | 405 666.65 | 0x26...2e2d |