WhatToFarm
/
Get started
12 Swap

Info about BabyMarco-WBNB pair

Price USD
$0.053404
Price
0.082715 WBNB
TVL
$2,040.23
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-8.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
45
Telegram price alerts
Pair:
0x8D1Aa91cDf8B07242380fe9462fE15F459796831
BabyMarco:
0x7d48423Feac5AA05380Db98a1f24cE17D641754D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyMarco:
299.73M
Pooled WBNB:
$0.8136

BabyMarco/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of BabyMarco token on DEX Melega Swap is $0.000003404. BabyMarco price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.45. BabyMarco token contract is 0x7d48423Feac5AA05380Db98a1f24cE17D641754D with a market cap $1,429,758.10. The liquidity pool contract is 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 with total value locked (TVL) of $2,040.23. The BabyMarco/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMarco/WBNB with the contract address 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 is $2,040.23.

The total transactions of BabyMarco/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BabyMarco/WBNB pool has a trading volume of $45.45 in the last 24 hours.

The exchange rate of 1 BabyMarco to WBNB is 0.000000002715, captured at 7:52 AM UTC.

The price of converting 1 BabyMarco to USD is $0.000003404 today.

BabyMarco-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20251:00:07 PMbuy$2.12$0.0534040.0016930.082715623,579.29
0x5A2...B361
0xe3...4adc
10/07/20253:02:27 PMsell$41.11$0.0535190.032770.08280511.68M
0x553...E815
0x1c...d8d0
10/07/20252:34:32 PMsell$2.21$0.0537080.0017460.082924597,239.73
0xE2b...8A96
0xba...c7cc
10/07/20259:15:11 AMsell$4.76$0.0536440.0038470.0829441.31M
0xD37...7C49
0x40...7085
10/07/20259:03:52 AMsell$4.73$0.0536840.0038170.0829711.28M
0xD37...7C49
0x2e...9c1e
10/06/20253:45:03 PMsell$8.8$0.0536420.0072750.0830092.42M
0x000...cf5b
0x79...5e6b
10/06/20253:44:32 PMsell$10.87$0.0537120.0089880.0830672.93M
0x000...A651
0x2b...234d
10/06/202512:01:46 PMsell$5.01$0.0537430.0041730.0831121.34M
0x761...b419
0x9a...a80b
10/06/202510:23:10 AMsell$3.71$0.0537430.0031140.08314991,727.68
0xE2b...8A96
0x2a...f642
10/04/20251:12:02 PMbuy$3.8$0.0535710.0033970.0831871.07M
0x40D...39A4
0xa6...8dc3
10/04/20255:37:46 AMsell$46.87$0.0537810.040990.08330712.4M
0x999...0515
0x8b...7803
10/04/20251:21:15 AMsell$4.58$0.0539510.0040320.0834771.16M
0x8D3...374d
0xd8...56bd
10/04/20251:16:35 AMsell$4.11$0.0539680.0036360.0835061.04M
0xe00...f5FA
0x3e...b78f
10/04/20251:15:13 AMsell$7.15$0.0540120.0063150.0835431.78M
0xB5C...4e00
0xe4...957f
10/04/20251:13:59 AMsell$6.69$0.0540660.005910.083591.65M
0x97c...3b26
0xb6...f41c
10/03/20259:47:37 PMsell$3.3$0.0540950.0029280.083624808,064.1
0x3eD...8306
0x21...103a
10/03/20259:22:20 PMsell$6.37$0.0541330.005640.0836571.54M
0xa04...940F
0x9f...f5f4
10/03/20256:10:02 AMsell$23.77$0.0540710.021980.0837655.84M
0x8f0...1591
0xc5...1c48
10/02/202512:45:40 PMsell$3.67$0.0540740.0034840.083866901,307.38
0x4ae...11f7
0x9a...8ddd
10/02/202510:35:00 AMsell$3.36$0.0540490.0032320.083893830,415.8
0x82e...BD77
0x6e...f43b