WhatToFarm
/
Get started
12 Swap

Info about BabyMarco-WBNB pair

Price USD
$0.0556
Price
0.086625 WBNB
TVL
$2,012.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
29.92%
24h
72.73%
Share
TXNS
46
Buys
45
Sells
1
Volume
271
Telegram price alerts
Pair:
0x8D1Aa91cDf8B07242380fe9462fE15F459796831
BabyMarco:
0x7d48423Feac5AA05380Db98a1f24cE17D641754D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyMarco:
181.21M
Pooled WBNB:
$1.19

BabyMarco/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of BabyMarco token on DEX Melega Swap is $0.0000056. BabyMarco price is up 72.73% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $270.60. BabyMarco token contract is 0x7d48423Feac5AA05380Db98a1f24cE17D641754D with a market cap $2,331,829.56. The liquidity pool contract is 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 with total value locked (TVL) of $2,012.17. The BabyMarco/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyMarco/WBNB with the contract address 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 is $2,012.17.

The total transactions of BabyMarco/WBNB is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

BabyMarco/WBNB pool has a trading volume of $270.60 in the last 24 hours.

The exchange rate of 1 BabyMarco to WBNB is 0.000000006625, captured at 5:48 PM UTC.

The price of converting 1 BabyMarco to USD is $0.0000056 today.

BabyMarco-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20253:23:42 PMsell$11.23$0.05560.013290.0866252.01M
0xa38...9Dad
0x81...3100
09/04/20253:00:17 PMbuy$4$0.0556810.0047230.086706704,335.81
0xB5C...eff6
0xca...cd89
09/04/20252:58:31 PMbuy$6.09$0.0556250.0071920.086641.08M
0x82e...BD77
0xe5...a135
09/04/20252:55:07 PMbuy$13.24$0.0555180.015630.0865132.4M
0x917...33F5
0x18...bb4a
09/04/20252:46:02 PMbuy$7.7$0.0554040.0090970.0863781.43M
0x35a...281a
0x9a...93d1
09/04/20252:46:02 PMbuy$24.06$0.0552310.028390.0861754.6M
0x564...1f0e
0x60...3190
09/04/20252:44:18 PMbuy$2.98$0.0550890.0035250.086006586,963.69
0x820...2ED8
0x83...f2a9
09/04/20252:42:11 PMbuy$2.94$0.0550570.0034810.085969583,120.06
0xE2b...8A96
0xd8...6631
09/04/20252:40:09 PMbuy$4.32$0.0550190.0050990.085924860,659.77
0x40D...39A4
0xb3...805d
09/04/20252:37:39 PMbuy$4.29$0.0549740.0050710.085871863,715.67
0xB5C...17D5
0xc7...6c76
09/04/20252:32:42 PMbuy$5.43$0.0549230.0064170.0858111.1M
0xE2b...8A96
0xf6...f6f1
09/04/20252:29:27 PMbuy$3.63$0.0548760.0042910.085756745,533.25
0x5B6...cDE7
0xb8...9697
09/04/20252:27:01 PMbuy$6.09$0.0548260.0071890.0856971.26M
0x553...E815
0xa3...4236
09/04/20252:25:33 PMbuy$3.36$0.0547780.0039660.085639703,280.59
0x40D...39A4
0xbb...cc1a
09/04/20252:19:06 PMbuy$3.28$0.0547440.0038780.085599692,651.1
0x5B6...cDE7
0xab...1588
09/04/20252:11:32 PMbuy$6.41$0.0546970.0075770.0855441.37M
0x761...b419
0x80...a495
09/04/20252:00:54 PMbuy$1.9$0.0546570.0022430.085492408,577
0xB5C...9AdF
0x1d...8864
09/04/20251:59:11 PMbuy$3.29$0.0546310.0038880.085461712,072.47
0x40D...39A4
0x0e...19ca
09/04/20251:58:03 PMbuy$4.81$0.0545910.0056790.0854131.05M
0xE2b...8A96
0x57...3fac
09/04/20251:57:31 PMbuy$6.11$0.0545360.0072090.0853481.35M
0x000...69F6
0x0f...f7b3