- WhatToFarm
- BNB Chain
- Melega Swap
- BabyMarco-WBNB LPs
Info about BabyMarco-WBNB pair
- Pooled BabyMarco:
- 356.79M
- Pooled WBNB:
- $0.6838
BabyMarco/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of BabyMarco token on DEX Melega Swap is $0.000002085. BabyMarco price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.54. BabyMarco token contract is 0x7d48423Feac5AA05380Db98a1f24cE17D641754D with a market cap $875,905.03. The liquidity pool contract is 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 with total value locked (TVL) of $1,482.34. The BabyMarco/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyMarco/WBNB now?
The current liquidity of BabyMarco/WBNB with the contract address 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 is $1,482.34.
How many transactions are there in the BabyMarco/WBNB pool in the last 24 hours?
The total transactions of BabyMarco/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BabyMarco/WBNB pool in the last 24 hours?
BabyMarco/WBNB pool has a trading volume of $28.54 in the last 24 hours.
What is the exchange rate of 1 BabyMarco to WBNB?
The exchange rate of 1 BabyMarco to WBNB is 0.000000001924, captured at 7:55 AM UTC.
How much is 1 BabyMarco in dollars?
The price of converting 1 BabyMarco to USD is $0.000002085 today.
BabyMarco-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:15:25 PM | sell | $4.75 | $0.052085 | 0.004388 | 0.081924 | 2.28M | 0xc5...3746 | |
| 10/31/2025 | 8:19:49 PM | sell | $2.83 | $0.052121 | 0.002596 | 0.081943 | 1.34M | 0x23...e4de | |
| 10/31/2025 | 8:01:02 PM | sell | $1.8 | $0.052134 | 0.001649 | 0.081955 | 843,234.8 | 0xdf...228e | |
| 10/31/2025 | 4:51:08 PM | sell | $4.55 | $0.052126 | 0.00422 | 0.081972 | 2.14M | 0x0d...912b | |
| 10/31/2025 | 3:51:17 PM | sell | $2.68 | $0.052166 | 0.002472 | 0.081991 | 1.24M | 0x0e...5691 | |
| 10/31/2025 | 3:03:15 PM | sell | $1.5 | $0.052179 | 0.001385 | 0.082002 | 691,744.99 | 0x55...addd | |
| 10/31/2025 | 2:11:58 PM | sell | $1.33 | $0.052171 | 0.001237 | 0.08201 | 615,599.64 | 0xd1...7c98 | |
| 10/31/2025 | 2:02:45 PM | sell | $1.89 | $0.052177 | 0.001759 | 0.082018 | 871,633.97 | 0xc9...9634 | |
| 10/31/2025 | 11:42:52 AM | sell | $0.04269 | $0.052187 | 0.0000395 | 0.082023 | 19,519.5 | 0x7f...a2ba | |
| 10/31/2025 | 8:54:35 AM | sell | $1.3 | $0.052241 | 0.001184 | 0.082027 | 584,250.84 | 0xdc...2b55 | |
| 10/31/2025 | 6:27:52 AM | sell | $1.17 | $0.052219 | 0.001076 | 0.082033 | 529,429.24 | 0x35...5951 | |
| 10/31/2025 | 4:38:57 AM | sell | $1.74 | $0.052225 | 0.0016 | 0.082041 | 783,858.37 | 0xd0...7b04 | |
| 10/30/2025 | 10:35:07 PM | sell | $1.45 | $0.052185 | 0.001368 | 0.08205 | 667,352.27 | 0xa1...b97e | |
| 10/30/2025 | 10:26:14 PM | sell | $1.43 | $0.052193 | 0.001349 | 0.082058 | 655,592.1 | 0xcd...8afe | |
| 10/27/2025 | 9:40:53 PM | sell | $2.03 | $0.052359 | 0.001781 | 0.082067 | 861,723.16 | 0x38...8456 | |
| 10/27/2025 | 7:38:42 PM | sell | $2 | $0.052372 | 0.001758 | 0.082077 | 846,618.4 | 0x02...9635 | |
| 10/27/2025 | 11:52:19 AM | sell | $3.02 | $0.052434 | 0.002593 | 0.08209 | 1.24M | 0x6c...a90e | |
| 10/27/2025 | 7:36:37 AM | sell | $3.43 | $0.052444 | 0.002963 | 0.082106 | 1.41M | 0xe2...6382 | |
| 10/25/2025 | 8:29:11 AM | sell | $1.85 | $0.052364 | 0.001665 | 0.08212 | 785,490.25 | 0xe7...5e4d | |
| 10/24/2025 | 4:29:22 PM | sell | $2.29 | $0.05235 | 0.002077 | 0.082131 | 974,748.26 | 0xc9...c8b6 |