WhatToFarm
/
Get started
12 Swap

Info about AIV-WBNB pair

Price USD
$0.063126
Price
0.096179 WBNB
TVL
$2.67
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5108C05F51fB03fc89F4818DE68497D885fD25f7
AIV:
0x581C124D0F4b9D365c06e30d37ea8352d5F3a2aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIV:
4.27M
Pooled WBNB:
$0.002642

AIV/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of AIV token on DEX Melega Swap is $0.0000003126. AIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIV token contract is 0x581C124D0F4b9D365c06e30d37ea8352d5F3a2aF with a market cap $1,565.26. The liquidity pool contract is 0x5108C05F51fB03fc89F4818DE68497D885fD25f7 with total value locked (TVL) of $2.67. The AIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIV/WBNB with the contract address 0x5108C05F51fB03fc89F4818DE68497D885fD25f7 is $2.67.

The total transactions of AIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIV to WBNB is 0.0000000006179, captured at 11:59 PM UTC.

The price of converting 1 AIV to USD is $0.0000003126 today.

AIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20244:02:31 AMsell$0.001841$0.0631260.0536380.0961795,888.26
0xc5F...30aE
0x80...f33f
09/02/20248:46:32 PMsell$0.1454$0.0632510.00027760.096203405,945.19
0x308...416F
0x32...a37a
09/01/202412:22:52 AMbuy$0.004706$0.0632910.0588440.09618614,296.92
0xAaF...8be2
0x31...ecda
08/30/20248:20:34 AMbuy$0.0404$0.0631950.000075710.095988126,437.77
0x7C9...509e
0x51...ba7f
08/30/20247:58:34 AMbuy$0.01322$0.063070.000024810.0957643,070.8
0xC0c...d9E6
0x58...f9f1
08/30/20244:15:51 AMsell$0.02805$0.0630790.000052770.09579491,079.72
0x5Ac...02c6
0x3a...44b7
08/29/20246:02:42 PMbuy$0.005979$0.0631950.000011070.09591918,711.81
0xcff...B722
0x13...c97c
08/27/20244:33:30 AMbuy$0.0123$0.0632320.000022240.09584338,071.73
0x5Ac...02c6
0xe6...b87e
08/26/20249:15:27 AMbuy$0.01413$0.0632230.000025150.09573643,855.33
0x1d6...E4e3
0x57...c216
08/25/202410:42:18 PMbuy$0.001819$0.0632740.0531520.0956725,557.2
0xc5F...30aE
0xb0...170b
08/25/20245:45:39 PMbuy$0.0344$0.063190.000059650.095531107,835.98
0xC0c...d9E6
0x76...0272
08/25/20245:41:00 PMbuy$0.02093$0.0630690.000036290.09532168,205.25
0x5Ac...02c6
0x91...4504
08/25/202411:18:07 AMbuy$0.003656$0.0630020.0563680.09522912,176.3
0x074...7e76
0x24...5aee
08/25/202411:16:10 AMsell$0.101$0.0629890.00017590.095203315,978.99
0x13C...6E17
0xb7...48fd
08/25/202411:14:46 AMsell$0.106$0.0634390.00018450.095987288,445.73
0xb18...ba5a
0x9f...69ab
08/25/20249:56:40 AMsell$0.04199$0.0640290.000073280.097033104,205.52
0xC0c...d9E6
0xc3...a533
08/23/20243:07:19 PMbuy$0.01842$0.064160.000031770.09717344,291.23
0xA48...7491
0x60...9439
08/22/20249:16:40 PMsell$0.02561$0.0641760.000043960.09716961,328.8
0x5Ac...02c6
0x11...194c
08/20/20243:44:24 PMsell$0.1228$0.0641040.00021840.097298278,789.04
0x308...416F
0x12...3860
08/20/20247:36:50 AMbuy$0.002667$0.0648060.0546960.0984635,549.66
0xb57...ABe3
0xb7...7da4