Info about AIV-WBNB pair
- Pooled AIV:
- 4.27M
- Pooled WBNB:
- $0.002642
AIV/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of AIV token on DEX Melega Swap is $0.0000003126. AIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIV token contract is 0x581C124D0F4b9D365c06e30d37ea8352d5F3a2aF with a market cap $1,565.26. The liquidity pool contract is 0x5108C05F51fB03fc89F4818DE68497D885fD25f7 with total value locked (TVL) of $2.67. The AIV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIV/WBNB now?
The current liquidity of AIV/WBNB with the contract address 0x5108C05F51fB03fc89F4818DE68497D885fD25f7 is $2.67.
How many transactions are there in the AIV/WBNB pool in the last 24 hours?
The total transactions of AIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIV/WBNB pool in the last 24 hours?
AIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIV to WBNB?
The exchange rate of 1 AIV to WBNB is 0.0000000006179, captured at 11:59 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0000003126 today.
AIV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 4:02:31 AM | sell | $0.001841 | $0.063126 | 0.053638 | 0.096179 | 5,888.26 | 0x80...f33f | |
09/02/2024 | 8:46:32 PM | sell | $0.1454 | $0.063251 | 0.0002776 | 0.096203 | 405,945.19 | 0x32...a37a | |
09/01/2024 | 12:22:52 AM | buy | $0.004706 | $0.063291 | 0.058844 | 0.096186 | 14,296.92 | 0x31...ecda | |
08/30/2024 | 8:20:34 AM | buy | $0.0404 | $0.063195 | 0.00007571 | 0.095988 | 126,437.77 | 0x51...ba7f | |
08/30/2024 | 7:58:34 AM | buy | $0.01322 | $0.06307 | 0.00002481 | 0.09576 | 43,070.8 | 0x58...f9f1 | |
08/30/2024 | 4:15:51 AM | sell | $0.02805 | $0.063079 | 0.00005277 | 0.095794 | 91,079.72 | 0x3a...44b7 | |
08/29/2024 | 6:02:42 PM | buy | $0.005979 | $0.063195 | 0.00001107 | 0.095919 | 18,711.81 | 0x13...c97c | |
08/27/2024 | 4:33:30 AM | buy | $0.0123 | $0.063232 | 0.00002224 | 0.095843 | 38,071.73 | 0xe6...b87e | |
08/26/2024 | 9:15:27 AM | buy | $0.01413 | $0.063223 | 0.00002515 | 0.095736 | 43,855.33 | 0x57...c216 | |
08/25/2024 | 10:42:18 PM | buy | $0.001819 | $0.063274 | 0.053152 | 0.095672 | 5,557.2 | 0xb0...170b | |
08/25/2024 | 5:45:39 PM | buy | $0.0344 | $0.06319 | 0.00005965 | 0.095531 | 107,835.98 | 0x76...0272 | |
08/25/2024 | 5:41:00 PM | buy | $0.02093 | $0.063069 | 0.00003629 | 0.095321 | 68,205.25 | 0x91...4504 | |
08/25/2024 | 11:18:07 AM | buy | $0.003656 | $0.063002 | 0.056368 | 0.095229 | 12,176.3 | 0x24...5aee | |
08/25/2024 | 11:16:10 AM | sell | $0.101 | $0.062989 | 0.0001759 | 0.095203 | 315,978.99 | 0xb7...48fd | |
08/25/2024 | 11:14:46 AM | sell | $0.106 | $0.063439 | 0.0001845 | 0.095987 | 288,445.73 | 0x9f...69ab | |
08/25/2024 | 9:56:40 AM | sell | $0.04199 | $0.064029 | 0.00007328 | 0.097033 | 104,205.52 | 0xc3...a533 | |
08/23/2024 | 3:07:19 PM | buy | $0.01842 | $0.06416 | 0.00003177 | 0.097173 | 44,291.23 | 0x60...9439 | |
08/22/2024 | 9:16:40 PM | sell | $0.02561 | $0.064176 | 0.00004396 | 0.097169 | 61,328.8 | 0x11...194c | |
08/20/2024 | 3:44:24 PM | sell | $0.1228 | $0.064104 | 0.0002184 | 0.097298 | 278,789.04 | 0x12...3860 | |
08/20/2024 | 7:36:50 AM | buy | $0.002667 | $0.064806 | 0.054696 | 0.098463 | 5,549.66 | 0xb7...7da4 |