- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-AIV LPs
Info about MARCO-AIV pair
- Pooled MARCO:
- 5.96M
- Pooled AIV:
- $1.34M
MARCO/AIV price stats on BNB Chain
As of September 8, 2024, the current price of MARCO token on DEX Melega Swap is $0.008841. MARCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $8,804,629.55. The liquidity pool contract is 0x5c12591c540036f5bdb638d66FFDE9b18841a144 with total value locked (TVL) of $1.00. The MARCO/AIV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/AIV now?
The current liquidity of MARCO/AIV with the contract address 0x5c12591c540036f5bdb638d66FFDE9b18841a144 is $1.00.
How many transactions are there in the MARCO/AIV pool in the last 24 hours?
The total transactions of MARCO/AIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARCO/AIV pool in the last 24 hours?
MARCO/AIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MARCO to AIV?
The exchange rate of 1 MARCO to AIV is 0.2265, captured at 12:12 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.008841 today.
MARCO-AIV price chart
| Date | Time | Price $ | Price AIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2024 | 1:32:31 PM | sell | $353.67 | $0.008841 | 9,062.19 | 0.2265 | 40,000 | 0x7b...b3ca | |
| 08/12/2024 | 1:32:31 PM | sell | $262.78 | $0.008945 | 6,733.15 | 0.2292 | 29,374.23 | 0xfb...7c32 | |
| 08/12/2024 | 11:28:14 AM | sell | $3.65 | $0.008991 | 93.56 | 0.2303 | 406.14 | 0xe9...0654 | |
| 08/12/2024 | 11:20:23 AM | sell | $262.35 | $0.009036 | 6,722.18 | 0.2315 | 29,033.34 | 0x19...3f46 | |
| 08/12/2024 | 11:20:23 AM | buy | $542.02 | $0.009033 | 13,888.16 | 0.2314 | 60,000 | 0x84...e16a | |
| 08/12/2024 | 11:20:23 AM | buy | $258.35 | $0.008898 | 6,619.67 | 0.228 | 29,033.34 | 0x97...86c4 | |
| 08/12/2024 | 11:19:14 AM | buy | $264.4 | $0.00881 | 6,774.79 | 0.2257 | 30,010.41 | 0xc9...5589 | |
| 08/12/2024 | 11:19:14 AM | sell | $528.65 | $0.00881 | 13,545.53 | 0.2257 | 60,000 | 0xc5...61a0 | |
| 08/12/2024 | 11:19:14 AM | sell | $264.4 | $0.008944 | 6,774.79 | 0.2291 | 29,560.23 | 0x7c...0e2c | |
| 08/12/2024 | 9:40:39 AM | sell | $18.64 | $0.008992 | 477.86 | 0.2304 | 2,073.91 | 0xc5...3f39 | |
| 08/12/2024 | 9:19:34 AM | sell | $1.11 | $0.008995 | 28.53 | 0.2305 | 123.81 | 0x0f...6593 | |
| 08/12/2024 | 8:40:05 AM | sell | $3.37 | $0.008995 | 86.41 | 0.2304 | 374.89 | 0xa6...f919 | |
| 08/12/2024 | 8:39:53 AM | buy | $537.05 | $0.00895 | 13,760.89 | 0.2293 | 60,000 | 0x62...0910 | |
| 08/12/2024 | 8:37:41 AM | buy | $264.45 | $0.008816 | 6,776.07 | 0.2258 | 29,996.96 | 0xbe...7c2e | |
| 08/12/2024 | 8:37:41 AM | sell | $528.99 | $0.008816 | 13,554.22 | 0.2259 | 60,000 | 0xc9...c29a | |
| 08/12/2024 | 8:37:41 AM | sell | $264.45 | $0.00895 | 6,776.07 | 0.2293 | 29,546.77 | 0x02...6798 | |
| 08/12/2024 | 8:30:14 AM | sell | $0.7752 | $0.008995 | 19.86 | 0.2304 | 86.18 | 0x74...c6c4 | |
| 08/12/2024 | 8:26:25 AM | sell | $6.41 | $0.008995 | 164.31 | 0.2304 | 712.88 | 0xf9...c5e9 | |
| 08/12/2024 | 8:26:22 AM | buy | $448.32 | $0.008966 | 11,487.26 | 0.2297 | 50,000 | 0x48...a75a | |
| 08/12/2024 | 8:25:43 AM | sell | $262.61 | $0.00889 | 6,729 | 0.2278 | 29,538.3 | 0xac...7652 |