WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.067895
Price
0.099335 WBNB
TVL
$2,611.45
MKT CAP
$15K
5m
0%
1h
2.61%
4h
19.09%
24h
46.16%
Share
TXNS
161
Buys
117
Sells
44
Volume
697
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
1.66B
Pooled WBNB:
$1.54

AARON/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of AARON token on DEX Melega Swap is $0.0000007895. AARON price is up 46.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $697.07. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $14,972.84. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $2,611.46. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $2,611.46.

The total transactions of AARON/WBNB is 161 in the last 24 hours, 117 of which are buy transactions, and 44 are sales transactions.

AARON/WBNB pool has a trading volume of $697.07 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000009335, captured at 5:44 PM UTC.

The price of converting 1 AARON to USD is $0.0000007895 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20255:32:19 PMbuy$0.7684$0.0678950.00090850.099335973,242.2
0x961...3118
0xb0...f980
09/04/20255:10:09 PMbuy$3.22$0.0678710.0038180.0993064.1M
0x40D...39A4
0xd9...9fd3
09/04/20255:02:06 PMbuy$3.87$0.0678280.0045810.0992554.95M
0x14e...Fc2E
0x06...1c88
09/04/20254:59:55 PMbuy$4.48$0.0677780.0053010.0991965.76M
0x228...9E29
0x7c...98f4
09/04/20254:57:37 PMbuy$3.16$0.0677330.003740.0991424.09M
0x820...2ED8
0xc1...f4eb
09/04/20254:49:32 PMsell$2.83$0.0676950.0033470.0990943.68M
0x7d3...AF1B
0x8d...d663
09/04/20254:28:15 PMsell$2.17$0.0677170.0025740.0991292.82M
0xF06...65f3
0x85...b0e1
09/04/20254:17:19 PMsell$5.53$0.0677640.0065480.0991847.13M
0x000...f95e
0x6d...c631
09/04/20254:13:49 PMsell$1.15$0.0678040.0013630.0992321.48M
0x695...F122
0xbf...1f9b
09/04/20254:09:50 PMsell$4.2$0.0678370.0049780.099275.37M
0x40D...39A4
0x2f...afb8
09/04/20253:51:27 PMsell$2.53$0.0678710.0029970.0993183.22M
0xC68...1c38
0x32...0a94
09/04/20253:49:43 PMsell$4.88$0.0679160.0057810.0993716.17M
0x905...48cd
0x6a...78ad
09/04/20253:45:56 PMsell$1.56$0.0679550.0018470.0994171.96M
0xe09...5268
0xd2...2d6e
09/04/20253:40:40 PMbuy$0.9477$0.0680030.0011210.0994691.18M
0x7d3...AF1B
0xe6...4c34
09/04/20253:40:28 PMbuy$7.48$0.0679510.0088580.0994089.42M
0x6CC...4c74
0xe2...cdd2
09/04/20253:36:39 PMbuy$5.99$0.067870.0070920.0993127.62M
0xbb5...5489
0xa6...462e
09/04/20253:31:14 PMsell$5.66$0.0678290.0066990.0992637.23M
0xB5C...436A
0xab...d074
09/04/20253:30:30 PMbuy$7.07$0.067860.0083710.0992999M
0xB5C...153d
0x03...0a11
09/04/20253:27:13 PMbuy$3.36$0.0677970.003980.0992254.31M
0xe09...5268
0x3c...622a
09/04/20253:26:48 PMbuy$2.44$0.0677630.0028930.0991843.15M
0xC68...1c38
0x26...7ec1