WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.061511
Price
0.092385 WBNB
TVL
$998.67
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
3.31B
Pooled WBNB:
$0.7881

AARON/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of AARON token on DEX Melega Swap is $0.0000001511. AARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $2,865.33. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $998.68. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $998.68.

The total transactions of AARON/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AARON/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000002385, captured at 3:13 AM UTC.

The price of converting 1 AARON to USD is $0.0000001511 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:43:35 AMbuy$0.228$0.0615110.00035990.0923851.51M
0xcff...B722
0x13...5c37
05/27/20253:27:22 PMsell$0.2933$0.0616340.0004260.0923731.79M
0x000...5856
0x55...2706
05/23/20258:53:44 PMbuy$0.3007$0.0615840.00045280.0923851.9M
0x000...4b08
0x43...16a9
05/23/20257:06:28 PMbuy$0.2595$0.061590.00038860.0923821.63M
0x000...1558
0x89...3f7d
05/22/20258:10:54 PMbuy$0.00006574$0.0616210.0796550.092381405.38
0xd9d...33D1
0xe8...ae4b
05/22/20254:39:32 PMsell$0.9696$0.0616190.0014210.0923745.99M
0xe09...5268
0x5e...b908
05/21/20254:51:20 PMsell$1.31$0.0615970.0019590.0923848.22M
0xDC8...c6Dd
0x26...c84e
05/20/202511:33:22 PMsell$0.2752$0.0615570.00042270.0923911.77M
0xC68...1c38
0xec...d122
05/19/202511:23:39 PMsell$0.1855$0.0615560.00028530.0923931.19M
0x7d3...AF1B
0x6f...a8ce
05/19/202511:25:01 AMbuy$1.27$0.0615360.0019990.09248.33M
0x332...2AAF
0x39...cee6
05/18/202511:28:14 AMbuy$0.00004098$0.0615480.0763360.092394264.64
0xd9d...33D1
0x0e...6972
05/18/202511:27:44 AMbuy$0.0002355$0.0615480.0636420.0923941,521.13
0xd9d...33D1
0x01...f43a
05/18/202511:25:55 AMbuy$1.27$0.0615440.001970.0923888.25M
0x2d7...69d0
0x78...6bc1
05/18/202511:25:53 AMbuy$2.12$0.0615340.003280.09237213.83M
0x2d7...69d0
0xe3...6b5c
05/18/202511:25:46 AMsell$7.86$0.0615440.012160.09238750.95M
0x49d...bA19
0x01...096c
05/18/202511:24:41 AMsell$3.64$0.0615790.0056290.09244123.06M
0x40D...39A4
0x9c...34e8
05/17/202510:16:13 AMsell$0.001929$0.0615770.0530060.09245812,227.1
0x38a...a96a
0x40...d7de
05/12/20256:37:15 PMbuy$0.8078$0.0616180.0012310.0924674.99M
0x695...F122
0x83...9396
05/12/202512:27:16 PMsell$0.9817$0.0616890.0014270.0924555.81M
0x2a8...E55A
0x33...77ba
05/10/202510:51:22 PMbuy$0.03324$0.061620.000050720.092472205,153.35
0x695...F122
0x38...7385