WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.061531
Price
0.09261 WBNB
TVL
$968.72
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
3.16B
Pooled WBNB:
$0.8254

AARON/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of AARON token on DEX Melega Swap is $0.0000001531. AARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $2,911.43. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $968.73. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $968.73.

The total transactions of AARON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AARON/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.000000000261, captured at 5:51 PM UTC.

The price of converting 1 AARON to USD is $0.0000001531 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202511:41:30 AMsell$0.9823$0.0615310.0016740.092616.41M
0xC68...1c38
0x4e...4b51
03/31/202511:09:27 PMbuy$0.001799$0.0615890.0529750.09262811,318.66
0xEa3...88c6
0x99...b9e7
03/29/20259:06:26 AMsell$0.7699$0.0615920.0012660.0926194.83M
0x32E...f648
0xeb...052b
03/28/20253:39:39 AMsell$0.7411$0.0616570.0011740.0926274.47M
0xC68...1c38
0x95...fb70
03/27/20255:08:09 PMsell$0.1464$0.0616660.00023110.092631878,433
0x695...F122
0x29...461a
03/27/20254:48:48 AMsell$0.4908$0.0616410.0007880.0926342.99M
0xDC8...c6Dd
0x25...47c9
03/27/20254:07:00 AMsell$0.5994$0.0616440.00096220.092643.64M
0x7d3...AF1B
0x2a...ce15
03/24/202512:36:56 AMsell$0.9964$0.061650.0015980.0926486.04M
0xe09...5268
0xd7...1211
03/24/202512:32:08 AMsell$1.01$0.0616570.0016340.0926586.15M
0x961...3118
0xbb...4bf1
03/22/20253:10:06 PMsell$0.7721$0.0616640.0012370.0926684.64M
0xC68...1c38
0xc9...268d
03/18/202511:49:02 AMsell$0.1323$0.0616820.00021020.092672786,606.09
0xbB1...C106
0xd2...137f
03/16/20259:06:39 PMsell$0.1365$0.0616030.00022760.092674851,157.17
0x264...1B90
0xf1...c581
03/15/20256:06:13 PMbuy$0.6133$0.0616480.00099920.0926853.72M
0x7d3...AF1B
0x24...a76f
03/15/20256:06:10 PMbuy$0.947$0.0616430.0015420.0926765.76M
0xC68...1c38
0xd9...0120
03/15/20256:05:55 PMsell$5.23$0.0616480.0085220.09268531.73M
0x3f5...9be4
0x2f...9b6d
03/13/202510:35:25 PMsell$0.908$0.0615640.0015770.0927185.8M
0xe09...5268
0xb7...1064
03/12/202511:46:21 PMbuy$0.5169$0.0615570.00090760.0927343.32M
0x675...156a
0x9e...cedb
03/12/202511:25:57 PMbuy$0.2633$0.0615540.00046230.0927291.69M
0x7d3...AF1B
0xfc...3201
03/12/202511:18:18 PMbuy$0.3209$0.061560.00056080.0927262.06M
0x897...3571
0x51...080d
03/12/202511:10:51 PMbuy$0.3868$0.0615580.00067560.0927222.48M
0xbB1...C106
0x06...61df