WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.062948
Price
0.093398 WBNB
TVL
$1,631.99
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
6
Buys
4
Sells
2
Volume
10
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
2.76B
Pooled WBNB:
$0.9403

AARON/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of AARON token on DEX Melega Swap is $0.0000002948. AARON price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.21. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $5,603.04. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $1,632.00. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $1,632.00.

The total transactions of AARON/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AARON/WBNB pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000003398, captured at 7:10 AM UTC.

The price of converting 1 AARON to USD is $0.0000002948 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20259:24:30 PMsell$0.9144$0.0629480.0010530.0933983.1M
0xB5C...17D5
0x22...957c
11/24/20258:14:44 PMsell$1.09$0.0629750.001250.0934063.67M
0x961...3118
0x60...336d
11/24/202511:31:29 AMbuy$1.1$0.0628920.0013110.0934233.83M
0xe09...5268
0xd8...a6f4
11/24/202510:40:12 AMbuy$0.5265$0.0628710.00062650.0934161.83M
0xe09...5268
0x35...c90b
11/24/20253:58:24 AMbuy$1.14$0.0628860.0013530.0934093.97M
0x695...F122
0xcf...332d
11/24/20253:58:06 AMbuy$5.42$0.0628620.0064030.09338118.94M
0xa04...940F
0x6d...3d96
11/23/20253:51:22 AMsell$1.7$0.0628170.002030.0933486.06M
0x695...F122
0x9c...8a41
11/23/202512:51:09 AMsell$0.6568$0.0627970.00078880.0933592.35M
0x695...F122
0x3c...b756
11/22/202510:55:11 PMsell$1.14$0.0628170.0013670.0933664.06M
0x961...3118
0xef...631b
11/22/202510:22:30 PMsell$0.6623$0.0627970.00079890.0933742.37M
0xe09...5268
0xda...7efe
11/22/20252:01:40 PMbuy$0.9552$0.0627790.0011650.093393.44M
0x695...F122
0x71...0952
11/21/202512:08:21 PMbuy$0.9851$0.0627360.0012170.0933813.6M
0x695...F122
0xb0...2c3d
11/21/202510:02:24 AMbuy$1.25$0.0627430.0015360.0933714.56M
0x695...F122
0x39...baf8
11/21/20259:38:21 AMbuy$1.85$0.0627520.0022690.0933586.76M
0x961...3118
0x6c...b52f
11/21/20257:04:56 AMbuy$0.6671$0.0628590.00078070.0933472.33M
0xe09...5268
0xea...1b3a
11/21/20256:42:54 AMbuy$0.2739$0.0628590.00032020.093343957,828.4
0xe09...5268
0xa4...339d
11/20/20253:36:41 PMbuy$2.19$0.0629890.0024460.0933337.34M
0x1f7...2FB5
0x7b...e602
11/20/202512:51:32 PMbuy$0.8532$0.0629990.00094460.0933212.84M
0x961...3118
0xf2...9a83
11/20/20252:07:55 AMsell$1.21$0.0630080.0013390.0933054.05M
0xe09...5268
0xc2...9109
11/19/20256:24:25 PMbuy$1.05$0.0629110.0012070.0933223.63M
0x961...3118
0x50...8050