- WhatToFarm
- BNB Chain
- Melega Swap
- AARON-WBNB LPs
Info about AARON-WBNB pair
- Pooled AARON:
- 4.12B
- Pooled WBNB:
- $2.53
AARON/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of AARON token on DEX Melega Swap is $0.000000374. AARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $7,085.14. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $3,069.74. The AARON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AARON/WBNB now?
The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $3,069.74.
How many transactions are there in the AARON/WBNB pool in the last 24 hours?
The total transactions of AARON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AARON/WBNB pool in the last 24 hours?
AARON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AARON to WBNB?
The exchange rate of 1 AARON to WBNB is 0.0000000006156, captured at 8:11 PM UTC.
How much is 1 AARON in dollars?
The price of converting 1 AARON to USD is $0.000000374 today.
AARON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:50:19 AM | buy | $0.92 | $0.06374 | 0.00 | 0.096156 | 2 449 932.26 | 0x64...9349 | |
| 2024.04.25 | 7:16:14 PM | buy | $0.21 | $0.063793 | 0.00 | 0.096152 | 546 245.97 | 0xd1...304c | |
| 2024.04.25 | 7:16:11 PM | buy | $0.03 | $0.063792 | 0.00 | 0.096151 | 66 434.52 | 0x5d...dac8 | |
| 2024.04.25 | 7:16:08 PM | buy | $0.58 | $0.063791 | 0.00 | 0.096148 | 1 525 912.79 | 0x63...f14e | |
| 2024.04.23 | 6:59:46 AM | sell | $2.66 | $0.063688 | 0.00 | 0.096126 | 7 215 919.11 | 0x3d...662c | |
| 2024.04.22 | 4:30:22 PM | sell | $0.07 | $0.063658 | 0.00 | 0.096141 | 190 253.67 | 0xe3...7b32 | |
| 2024.04.22 | 4:30:22 PM | sell | $0.43 | $0.063657 | 0.00 | 0.096139 | 1 179 013.19 | 0x9c...98e5 | |
| 2024.04.22 | 4:29:28 PM | sell | $0.94 | $0.063663 | 0.00 | 0.096145 | 2 571 579.16 | 0xde...a030 | |
| 2024.04.22 | 4:20:07 PM | sell | $0.05 | $0.063671 | 0.00 | 0.096149 | 131 052.07 | 0x27...6280 | |
| 2024.04.22 | 4:20:04 PM | sell | $0.57 | $0.063673 | 0.00 | 0.096151 | 1 549 994.38 | 0x66...4e46 | |
| 2024.04.18 | 1:46:56 PM | buy | $0.89 | $0.063356 | 0.00 | 0.09618 | 2 641 924.99 | 0x3e...6a8b | |
| 2024.04.17 | 9:12:32 AM | sell | $0.13 | $0.063349 | 0.00 | 0.096146 | 376 313.26 | 0xfb...9fb8 | |
| 2024.04.16 | 2:07:57 PM | sell | $4.17 | $0.063309 | 0.01 | 0.096166 | 12 607 214.67 | 0xe0...fa89 | |
| 2024.04.14 | 4:48:35 PM | sell | $0.72 | $0.063425 | 0.00 | 0.096188 | 2 114 469.41 | 0xd7...a7a5 | |
| 2024.04.14 | 4:48:35 PM | sell | $2.57 | $0.063434 | 0.00 | 0.096202 | 7 484 800.03 | 0xfd...edec | |
| 2024.04.14 | 4:48:20 PM | sell | $7.71 | $0.063459 | 0.01 | 0.096248 | 22 304 516.79 | 0xd3...8e97 | |
| 2024.04.09 | 5:30:49 PM | sell | $0.16 | $0.063637 | 0.00 | 0.096294 | 430 637.48 | 0xf9...d986 | |
| 2024.04.07 | 11:21:16 AM | sell | $4.14 | $0.063708 | 0.01 | 0.096312 | 11 157 789.00 | 0x78...61e1 | |
| 2024.04.06 | 8:01:29 AM | sell | $0.26 | $0.06369 | 0.00 | 0.096331 | 711 174.99 | 0xda...4794 | |
| 2024.04.06 | 7:48:11 AM | sell | $1.20 | $0.063693 | 0.00 | 0.096337 | 3 238 834.41 | 0xb4...317f |