WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.062712
Price
0.092966 WBNB
TVL
$1,606.87
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
2.96B
Pooled WBNB:
$0.8787

AARON/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of AARON token on DEX Melega Swap is $0.0000002712. AARON price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.31. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $5,153.80. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $1,606.87. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $1,606.87.

The total transactions of AARON/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AARON/WBNB pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000002966, captured at 4:33 AM UTC.

The price of converting 1 AARON to USD is $0.0000002712 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202612:01:57 AMsell$1.15$0.0627120.0012630.0929664.26M
0x928...aC69
0xeb...bf38
01/06/202610:41:46 PMsell$0.6559$0.0627040.00072120.0929732.43M
0xC3f...FD1d
0x6d...3fdd
01/06/20267:57:05 AMbuy$0.6819$0.0626960.00075560.0929882.53M
0xC3f...FD1d
0x8f...4e4d
01/06/20263:46:47 AMbuy$0.8134$0.0627110.00089490.0929823M
0xC3f...FD1d
0x7a...39ab
01/05/202611:22:49 PMsell$0.6509$0.0626970.00071590.0929672.41M
0x928...aC69
0x05...f094
01/05/20269:07:28 PMsell$0.9763$0.0626990.0010750.0929733.62M
0xC3f...FD1d
0x7a...8317
01/05/20266:11:51 PMsell$1.36$0.0626890.0015140.0929825.08M
0x7AF...195b
0xef...b212
01/05/202611:04:53 AMsell$1.48$0.0627060.0016450.0929925.5M
0xC3f...FD1d
0xb1...3a74
01/05/20264:41:19 AMbuy$1.15$0.0626930.0012850.0930094.27M
0xC3f...FD1d
0xb8...3fb6
01/05/20264:07:46 AMbuy$0.8275$0.0626950.00092160.0930013.07M
0xC3f...FD1d
0x3e...8945
01/04/20261:17:43 PMbuy$0.794$0.062660.0008940.0929952.98M
0x928...aC69
0x01...9464
01/03/20267:01:55 AMbuy$1.19$0.0626180.0013620.0929874.56M
0xC3f...FD1d
0x5c...1778
01/03/20261:25:05 AMbuy$0.6655$0.0626190.00075720.092982.54M
0xC3f...FD1d
0x28...cf51
01/02/202611:08:43 AMbuy$0.8904$0.0625840.0010240.0929743.45M
0x928...aC69
0x34...0be3
01/02/20267:37:56 AMbuy$0.8967$0.0625730.0010340.0929673.48M
0x7AF...195b
0xcc...5710
01/02/20263:49:52 AMsell$1.67$0.062560.0019350.0929556.55M
0x7AF...195b
0x14...2150
01/01/20265:11:33 PMbuy$0.8792$0.0625440.0010270.0929733.46M
0xC3f...FD1d
0x25...f638
01/01/20262:11:47 PMbuy$1.13$0.0625370.0013260.0929654.47M
0x7AF...195b
0xa1...fd4b
01/01/202610:43:40 AMbuy$1.18$0.0625510.0013780.0929564.66M
0x7AF...195b
0x85...7f4e
01/01/20269:53:30 AMbuy$1.09$0.0625290.0012710.0929474.31M
0xC3f...FD1d
0xcc...3134