WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.062313
Price
0.092468 WBNB
TVL
$1,500.39
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.31%
24h
1.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
3.25B
Pooled WBNB:
$0.8005

AARON/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of AARON token on DEX Melega Swap is $0.0000002313. AARON price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.86. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $4,395.19. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $1,500.40. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $1,500.40.

The total transactions of AARON/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AARON/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000002468, captured at 10:17 PM UTC.

The price of converting 1 AARON to USD is $0.0000002313 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20267:30:57 PMbuy$0.4519$0.0623130.00048220.0924681.95M
0x7AF...195b
0x67...9ba3
01/31/20265:35:21 PMbuy$1.89$0.0623060.0020250.092468.23M
0x5DC...0920
0x20...f997
01/31/20262:03:00 AMsell$0.5136$0.062290.00054810.0924432.24M
0x7AF...195b
0x90...6b47
01/29/20268:16:18 PMsell$1.14$0.0622950.0012170.0924494.97M
0xC3f...FD1d
0xee...c468
01/29/20267:03:21 PMbuy$4.14$0.0622970.0044230.09245118.04M
0xC84...A677
0x8d...b526
01/29/20265:17:36 AMsell$0.1475$0.0622730.00015740.092426648,698.39
0xC3f...FD1d
0x0f...5ad9
01/28/20269:18:44 AMsell$0.7414$0.0622820.00079120.0924353.25M
0x7AF...195b
0x30...f43c
01/28/20269:18:45 AMsell$0.9105$0.0622770.00097160.0924294M
0xDa2...6d5A
0x47...aaa7
01/28/20261:27:07 AMsell$0.3477$0.0622850.00037110.0924381.52M
0xC3f...FD1d
0x61...1897
01/27/202610:20:24 PMsell$0.3619$0.0622870.00038620.0924411.58M
0xC3f...FD1d
0x1b...8082
01/27/20269:50:28 PMsell$0.258$0.0622890.00027540.0924431.13M
0xC3f...FD1d
0x35...4e18
01/27/20264:24:18 PMsell$1.48$0.0622950.0015830.0924486.47M
0xC3f...FD1d
0x60...0727
01/27/202612:38:12 PMsell$0.6354$0.0623010.0006780.0924552.76M
0x7AF...195b
0x8e...74f0
01/27/20269:34:34 AMsell$0.5695$0.0623050.00060770.0924592.47M
0xC3f...FD1d
0x7b...4517
01/27/20269:04:20 AMsell$0.7895$0.0623090.00084240.0924643.42M
0x7AF...195b
0x7a...e219
01/27/20266:24:00 AMsell$0.3458$0.0623120.0003690.0924681.5M
0x7AF...195b
0xd4...ce48
01/27/20264:08:54 AMsell$0.1731$0.0623140.00018470.092469748,001.56
0xC3f...FD1d
0x92...03ea
01/26/20265:13:28 PMbuy$0.4477$0.0623250.00047780.0924811.93M
0xC3f...FD1d
0xb1...b624
01/26/202612:55:53 AMsell$0.6192$0.0623140.00066080.0924692.68M
0xC3f...FD1d
0xfc...e8a6
01/25/202610:21:22 PMsell$0.6959$0.0623180.00074250.0924733M
0x7AF...195b
0x6c...abfa