WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.063845
Price
0.094767 WBNB
TVL
$1,780.31
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
8
Buys
1
Sells
7
Volume
6
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
2.31B
Pooled WBNB:
$1.1

AARON/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of AARON token on DEX Melega Swap is $0.0000003845. AARON price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.35. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $7,325.60. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $1,780.31. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $1,780.31.

The total transactions of AARON/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

AARON/WBNB pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000004767, captured at 9:23 PM UTC.

The price of converting 1 AARON to USD is $0.0000003845 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20259:10:28 PMsell$0.00164$0.0638450.0520330.0947674,266.18
0x801...5587
0x31...7f0a
08/11/20259:10:21 PMsell$0.2896$0.0638470.0003590.094768752,967.16
0x695...F122
0x0f...a51e
08/11/202511:12:56 AMbuy$1.42$0.0638570.0017630.0947863.68M
0x695...F122
0xce...360e
08/11/20258:43:24 AMsell$1$0.0638730.001240.094762.61M
0xC68...1c38
0x2c...2a7f
08/11/20256:32:03 AMsell$0.7601$0.0639110.00092690.094771.94M
0xe2b...89b1
0x46...1522
08/11/202512:32:40 AMsell$1.42$0.0638720.0017640.0947813.69M
0x961...3118
0xcf...efc5
08/10/202511:42:40 PMsell$0.1637$0.0638490.00020370.09479425,272.26
0x7d3...AF1B
0x65...67cb
08/10/202510:25:41 PMsell$1.27$0.0638420.0015870.0947983.31M
0xe09...5268
0x7e...a454
08/10/20258:23:29 PMsell$2.45$0.0638660.0030620.0948186.36M
0x961...3118
0x78...1a6b
08/10/20256:16:02 PMsell$0.7157$0.0638730.00089330.0948351.85M
0x7d3...AF1B
0xb3...1380
08/10/20254:33:34 PMbuy$0.6689$0.0638940.00083470.0948591.72M
0x695...F122
0x61...b563
08/10/20254:23:17 PMbuy$1.88$0.0638830.0023560.0948464.86M
0xB5C...9798
0x5e...7307
08/10/202510:35:25 AMsell$2.76$0.0638660.0034460.0948267.14M
0x820...2ED8
0xa5...34f9
08/10/20258:01:05 AMsell$2.3$0.0638840.0028770.0948545.93M
0xC68...1c38
0x43...43ed
08/10/20257:20:47 AMsell$0.6262$0.0639390.0007740.094871.59M
0x961...3118
0x47...1b98
08/10/20257:13:04 AMsell$0.7967$0.0639440.00098510.0948772.02M
0xC68...1c38
0x39...b4e5
08/10/20256:10:28 AMsell$1.38$0.0639660.0017090.0948893.5M
0xC68...1c38
0x79...437b
08/10/20255:00:24 AMsell$3.64$0.0639980.0044870.0949169.13M
0x276...7b03
0x39...1025
08/09/20257:04:29 PMsell$1.01$0.0639770.0012620.0949422.55M
0x7d3...AF1B
0x51...e789
08/09/20257:01:17 PMsell$0.5463$0.0639820.00067910.094951.37M
0xe09...5268
0xff...c309