WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.061542
Price
0.092371 WBNB
TVL
$1,022.45
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
3.32B
Pooled WBNB:
$0.7859

AARON/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of AARON token on DEX Melega Swap is $0.0000001542. AARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $2,924.98. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $1,022.45. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $1,022.45.

The total transactions of AARON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AARON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000002371, captured at 9:41 AM UTC.

The price of converting 1 AARON to USD is $0.0000001542 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:08:34 AMbuy$0.1542$0.0615420.00023710.0923711,000,000
0x050...7ec2
0x8c...4335
06/26/20256:05:01 PMsell$0.4798$0.0615250.00074290.0923613.15M
0x695...F122
0x02...8ada
06/26/20255:51:31 PMbuy$0.4976$0.0615320.00077040.0923733.25M
0xe09...5268
0x30...111f
06/26/20254:50:47 PMsell$0.6924$0.0615220.0010740.0923624.55M
0x961...3118
0x6e...743f
06/26/202511:30:35 AMsell$0.06159$0.061530.0924570.0923651.03
0xd9d...33D1
0x75...1837
06/26/202511:29:43 AMbuy$0.4528$0.0615360.00069990.0923752.95M
0x0eC...4F76
0x9e...fb25
06/25/202510:46:21 PMsell$0.2302$0.0615260.00035630.0923621.51M
0xe09...5268
0x95...e1c3
06/25/20257:15:41 AMsell$0.09711$0.0615260.00015030.092363636,013.55
0x38a...a96a
0x66...1658
06/25/20257:15:40 AMsell$0.04877$0.0615270.00007550.092364319,319.59
0x000...41f6
0x58...c6a0
06/22/20254:38:55 PMbuy$0.3396$0.0614450.00055820.0923752.35M
0x000...5856
0xd4...fd8e
06/14/202511:05:31 PMbuy$0.03119$0.0615260.000048480.092373204,317.33
0x38a...a96a
0x9d...1be6
06/11/20258:45:44 PMsell$0.4169$0.0615760.00062510.0923632.65M
0xe09...5268
0x6f...3f3c
06/10/202510:13:48 PMsell$0.8835$0.0615910.0013150.0923685.55M
0x961...3118
0xda...95c0
06/07/20255:34:39 PMsell$0.1338$0.0615460.00020540.092373865,579.63
0xcff...B722
0x7f...d0f3
06/07/20251:06:27 PMsell$0.03416$0.0615420.000052580.092374221,486.79
0x38a...a96a
0x68...50cf
06/06/20251:43:35 AMbuy$0.228$0.0615110.00035990.0923851.51M
0xcff...B722
0x13...5c37
05/27/20253:27:22 PMsell$0.2933$0.0616340.0004260.0923731.79M
0x000...5856
0x55...2706
05/23/20258:53:44 PMbuy$0.3007$0.0615840.00045280.0923851.9M
0x000...4b08
0x43...16a9
05/23/20257:06:28 PMbuy$0.2595$0.061590.00038860.0923821.63M
0x000...1558
0x89...3f7d
05/22/20258:10:54 PMbuy$0.00006574$0.0616210.0796550.092381405.38
0xd9d...33D1
0xe8...ae4b