WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.062244
Price
0.093299 WBNB
TVL
$1,412.2
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
3.15B
Pooled WBNB:
$1.03

AARON/WBNB price stats on BNB Chain

As of January 15, 2025, the current price of AARON token on DEX Melega Swap is $0.0000002244. AARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $4,261.67. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $1,412.20. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $1,412.20.

The total transactions of AARON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AARON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000003299, captured at 11:55 AM UTC.

The price of converting 1 AARON to USD is $0.0000002244 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20259:04:21 PMbuy$1.31$0.0622440.0019260.0932995.84M
0xe09...5268
0x47...6bf7
01/11/20256:21:08 PMbuy$0.4693$0.0622860.00067560.093292.05M
0x32E...f648
0x45...a03a
01/11/20254:25:08 PMbuy$0.4172$0.0622850.00060.0932861.83M
0x214...887d
0x12...9410
01/11/202512:23:20 PMbuy$0.3201$0.0622870.00045960.0932831.4M
0xe09...5268
0x3e...ff6f
01/11/202512:22:41 PMbuy$0.04141$0.0622860.000059440.093281181,140.15
0x000...1FAb
0x88...b5fd
01/11/202512:22:38 PMbuy$0.9851$0.0622820.0014140.0932774.32M
0x380...28dc
0x92...4684
01/10/202511:39:22 PMbuy$0.5495$0.0622650.00079330.093272.43M
0x32E...f648
0xf4...69d3
01/10/202511:39:22 PMbuy$0.6191$0.0622610.00089380.0932642.74M
0x037...0760
0x23...1d59
01/10/202511:39:19 PMbuy$0.3463$0.0622580.00050.093261.53M
0x773...Bf7b
0xf7...c4ff
01/10/202511:38:37 PMsell$3.95$0.0622580.005710.0932617.51M
0x32E...f648
0xf5...a150
01/10/202511:12:10 PMbuy$0.01966$0.0622820.000028390.09329586,174.76
0x152...Bf3b
0x6f...a726
01/10/202511:12:07 PMbuy$0.006221$0.0622820.0589820.09329427,261.84
0x1C8...4487
0x1a...904f
01/10/202511:12:04 PMbuy$0.006221$0.0622820.0589820.09329427,262.31
0x075...E1D4
0xd4...6072
01/10/20256:47:58 AMsell$0.1444$0.0622630.00020920.093279638,069.17
0xdb4...E44A
0x86...3fb1
01/07/20251:00:10 PMsell$0.5328$0.0623710.00073730.0932822.25M
0x000...Ca92
0x1a...76da
01/06/20258:56:29 PMsell$0.4005$0.0624180.00054410.0932861.66M
0x36f...9f55
0x62...2135
01/06/20252:45:08 PMsell$0.448$0.0623460.0006280.0932891.91M
0x000...Ca92
0x89...9848
01/06/20258:57:59 AMsell$0.1997$0.0623410.00028080.093292852,804.51
0x928...aC69
0x8b...c0f7
01/05/202512:24:26 PMsell$0.5568$0.0623250.00078910.0932962.39M
0xB59...b91e
0xc1...8d89
01/05/202511:59:23 AMbuy$0.4085$0.0623370.00057910.0933131.75M
0x32E...f648
0x6a...e9e0