WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.062644
Price
0.093083 WBNB
TVL
$1,537.01
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
2.9B
Pooled WBNB:
$0.8959

AARON/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of AARON token on DEX Melega Swap is $0.0000002644. AARON price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.95. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $5,024.94. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $1,537.02. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $1,537.02.

The total transactions of AARON/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AARON/WBNB pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000003083, captured at 5:22 PM UTC.

The price of converting 1 AARON to USD is $0.0000002644 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20259:54:31 AMsell$0.7105$0.0626440.00082830.0930832.69M
0xe3B...E78A
0x57...a911
12/16/20255:09:44 AMsell$0.3633$0.0626390.00042490.0930871.38M
0xe09...5268
0x4a...7b03
12/15/20258:51:54 PMbuy$1.67$0.0626330.001970.0930976.36M
0xe09...5268
0xe2...72e5
12/15/20255:40:25 PMbuy$1.2$0.0626070.0014260.0930864.62M
0xe09...5268
0xf6...6838
12/14/20255:44:53 PMbuy$1.32$0.0627230.0014910.0930754.85M
0xe09...5268
0x28...a9bb
12/14/202511:19:16 AMsell$2.1$0.0627270.0023640.0930637.72M
0x788...AE79
0x6e...8e1a
12/14/20259:10:01 AMsell$1.3$0.062750.0014630.0930764.76M
0x695...F122
0xed...d2f6
12/14/20256:08:31 AMsell$0.286$0.062750.00032070.0930821.04M
0xe09...5268
0xb2...4e9e
12/13/20259:22:27 AMsell$0.7104$0.0627450.00079880.0930862.59M
0x7d1...61AD
0x3e...6630
12/13/20255:10:38 AMsell$0.4324$0.062730.00048960.0930911.58M
0xe09...5268
0x2a...f520
12/12/20256:54:38 AMsell$0.7374$0.0627480.00083050.0930952.68M
0x695...F122
0x9a...0f03
12/12/20253:16:27 AMsell$0.9694$0.0627650.0010870.0931023.51M
0x695...F122
0xec...8ff9
12/11/20259:22:07 PMsell$1.38$0.0627480.0015730.0931115.06M
0xe09...5268
0x6d...4eb0
12/09/202510:04:16 PMbuy$2.32$0.0628160.0025810.0931238.26M
0x7C2...7b1B
0xff...6ee4
12/09/20256:59:00 AMbuy$1.12$0.0627520.0012670.093114.07M
0x961...3118
0x24...098e
12/08/20251:37:05 AMsell$1.15$0.0627940.0012840.0930944.15M
0xe09...5268
0xa8...f3fe
12/07/202510:00:19 PMsell$0.4282$0.062770.00047940.0931011.55M
0x961...3118
0x4e...f0bb
12/07/20258:04:51 PMsell$0.8906$0.0628070.00098540.0931063.17M
0xe09...5268
0x87...0582
12/07/20255:20:12 PMsell$1.26$0.0627960.0014120.0931144.54M
0x961...3118
0x80...c17c
12/07/20256:56:55 AMsell$3.27$0.0627970.0036640.09313111.7M
0xC84...A677
0x74...9f64