WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.063936
Price
0.093616 WBNB
TVL
$2,109.56
MKT CAP
$7.5K
5m
0%
1h
0.87%
4h
1.08%
24h
-3.38%
Share
TXNS
24
Buys
9
Sells
15
Volume
44
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
2.68B
Pooled WBNB:
$0.9688

AARON/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of AARON token on DEX Melega Swap is $0.0000003936. AARON price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.92. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $7,480.12. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $2,109.56. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $2,109.56.

The total transactions of AARON/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

AARON/WBNB pool has a trading volume of $43.92 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000003616, captured at 7:53 AM UTC.

The price of converting 1 AARON to USD is $0.0000003936 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20257:45:17 AMbuy$2.42$0.0639360.0022230.0936166.15M
0x961...3118
0x9c...8e0c
11/01/20257:05:42 AMbuy$2.11$0.0639020.0019480.09365.41M
0xe09...5268
0x15...5702
11/01/20254:23:29 AMbuy$1.72$0.0638940.0015870.0935874.42M
0x961...3118
0xf5...d37a
11/01/20252:23:31 AMbuy$0.9297$0.063890.00085510.0935782.39M
0xe09...5268
0xf0...5882
11/01/20251:57:47 AMbuy$0.327$0.0638790.00030120.093574842,984.82
0xe09...5268
0x66...b9f3
11/01/202512:59:38 AMbuy$2.07$0.0638970.0019020.0935665.33M
0x695...F122
0x59...7e97
10/31/20259:54:55 PMsell$5.17$0.0638760.0047530.09355813.36M
0x82e...BD77
0xbe...8a65
10/31/20259:53:48 PMsell$1.48$0.0639010.001360.0935813.8M
0x695...F122
0xfd...0fc1
10/31/20258:49:36 PMsell$1.66$0.063920.0015250.0935924.25M
0x695...F122
0xea...9d6f
10/31/20258:20:47 PMsell$1.26$0.0639310.0011630.0936023.23M
0x695...F122
0xcd...86bd
10/31/20258:08:02 PMsell$1.55$0.0639420.0014260.0936113.95M
0x695...F122
0x61...7754
10/31/20257:23:03 PMsell$1.49$0.0639320.0013760.0936223.8M
0x961...3118
0x39...6609
10/31/20255:54:20 PMsell$1.53$0.0639010.0014290.0936323.93M
0x695...F122
0xb8...b005
10/31/20254:44:47 PMsell$2.97$0.0639420.0027550.0936487.55M
0xB5C...436A
0x8c...0671
10/31/20253:41:50 PMsell$1.96$0.0639660.0018140.0936654.95M
0xe09...5268
0x99...6c75
10/31/20252:51:51 PMsell$1.27$0.0639850.0011720.0936763.19M
0xe09...5268
0x26...26c8
10/31/20252:10:04 PMsell$1.26$0.0640010.0011620.0936853.16M
0x961...3118
0xd0...94b1
10/31/202512:23:19 PMsell$4.01$0.0640440.0036720.0937039.91M
0xe2b...89b1
0x45...556f
10/31/202512:21:24 PMsell$1.7$0.0640460.0015730.0937234.22M
0xB5C...f5db
0xcb...d909
10/31/202511:43:46 AMbuy$1.27$0.0640660.0011750.0937433.14M
0x961...3118
0x6e...4206