WhatToFarm
/
Get started
12 Swap

Info about AARON-WBNB pair

Price USD
$0.066033
Price
0.094782 WBNB
TVL
$2,810.06
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0.10%
24h
-1.87%
Share
TXNS
9
Buys
3
Sells
6
Volume
30
Telegram price alerts
Pair:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AARON:
2.33B
Pooled WBNB:
$1.11

AARON/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of AARON token on DEX Melega Swap is $0.0000006033. AARON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.43. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $11,463.93. The liquidity pool contract is 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 with total value locked (TVL) of $2,810.07. The AARON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/WBNB with the contract address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 is $2,810.07.

The total transactions of AARON/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AARON/WBNB pool has a trading volume of $30.43 in the last 24 hours.

The exchange rate of 1 AARON to WBNB is 0.0000000004782, captured at 7:42 AM UTC.

The price of converting 1 AARON to USD is $0.0000006033 today.

AARON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20257:14:16 AMsell$2.91$0.0660330.0023110.0947824.83M
0x7C2...7b1B
0x76...d190
10/09/20256:12:32 AMsell$2.36$0.0660270.0018830.09483.92M
0x961...3118
0xa8...49af
10/09/20251:27:05 AMsell$3.17$0.0660890.0025130.0948195.22M
0xe09...5268
0xaf...0033
10/08/20255:06:28 PMsell$2.45$0.0660680.0019530.0948384.04M
0x7d1...61AD
0xb5...dc3e
10/08/20252:47:07 PMsell$4.06$0.0660870.0032440.094866.67M
0x9E3...5A86
0x00...a690
10/08/20252:32:56 PMsell$4.72$0.0661220.0037730.0948917.72M
0x97B...3328
0xfd...6c83
10/08/202512:19:55 PMbuy$1.76$0.066190.0014010.0949262.85M
0x695...F122
0xb4...65d8
10/08/20259:07:46 AMbuy$4.48$0.0661920.003550.0949057.24M
0x170...6858
0x65...d253
10/08/20258:53:12 AMbuy$4.49$0.0661480.0035590.0948737.3M
0x695...F122
0x08...0626
10/08/20257:12:16 AMsell$2.77$0.0661020.00220.0948434.54M
0x1f7...2FB5
0x5a...4dc1
10/08/20255:12:15 AMbuy$2.95$0.0660430.0023830.0948674.9M
0xe09...5268
0x3a...b56a
10/08/20253:26:59 AMbuy$1.38$0.0660050.0011220.0948522.31M
0x961...3118
0x29...ea7f
10/08/20252:49:40 AMbuy$2.46$0.0660060.0019860.0948384.11M
0x695...F122
0xd9...fab2
10/07/202511:53:11 PMbuy$6.12$0.0660460.0048720.09480810.13M
0xB5C...38ff
0x50...2b30
10/07/20259:51:35 PMsell$2.15$0.0659990.0017160.0947713.6M
0x695...F122
0xf0...d879
10/07/20258:29:24 PMsell$1.87$0.0659880.0014990.0947853.13M
0x695...F122
0xdf...b43c
10/07/20257:15:16 PMsell$3.66$0.0659690.0029510.0948046.14M
0x695...F122
0x21...5527
10/07/20256:53:50 PMbuy$1.34$0.0659830.0010890.0948362.25M
0x961...3118
0x38...aa98
10/07/20255:21:22 PMbuy$2.18$0.0660070.0017550.0948243.64M
0xe09...5268
0x46...33d6
10/07/20254:14:24 PMbuy$1.24$0.0659680.0010070.0948122.09M
0x961...3118
0x82...4f96