WhatToFarm
/
Get started
12 Swap

Info about AARON-MARCO pair

Price USD
$0.064372
Price
0.0001756 MARCO
TVL
$4,992.61
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-1.69%
24h
-1.24%
Share
TXNS
12
Buys
2
Sells
10
Volume
34
Telegram price alerts
Pair:
0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled AARON:
5.71B
Pooled MARCO:
$1M

AARON/MARCO price stats on BNB Chain

As of November 4, 2025, the current price of AARON token on DEX Melega Swap is $0.0000004372. AARON price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.43. AARON token contract is 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 with a market cap $8,307.18. The liquidity pool contract is 0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA with total value locked (TVL) of $4,992.61. The AARON/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AARON/MARCO with the contract address 0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA is $4,992.61.

The total transactions of AARON/MARCO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

AARON/MARCO pool has a trading volume of $34.43 in the last 24 hours.

The exchange rate of 1 AARON to MARCO is 0.0001756, captured at 9:52 PM UTC.

The price of converting 1 AARON to USD is $0.0000004372 today.

AARON-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
11/04/20258:18:46 PMsell$3.58$0.0643721,440.880.00017568.2M
0x1f7...2FB5
0x97...ed25
11/04/20258:16:10 PMsell$2.02$0.064382815.290.0001764.63M
0x961...3118
0x0e...2668
11/04/20258:07:09 PMsell$0.6119$0.064386245.890.00017621.4M
0x695...F122
0xf6...ef81
11/04/20257:07:05 PMsell$2.12$0.064391853.250.00017644.84M
0x7C2...7b1B
0x18...c73c
11/04/20256:50:35 PMsell$5.22$0.0644022,100.950.000176811.88M
0x761...b419
0x1c...e8b7
11/04/20256:48:32 PMsell$5.46$0.0644212,195.530.000177612.36M
0x761...b419
0x08...173f
11/04/20254:23:07 PMbuy$4.25$0.0644471,709.920.00017879.57M
0x000...f95e
0x0b...b4a8
11/04/20254:08:38 PMbuy$3.56$0.0644331,431.410.00017818.03M
0xFff...57ca
0x71...937a
11/04/20251:32:33 PMsell$1.85$0.064408745.360.00017714.21M
0x961...3118
0x16...521c
11/04/202510:25:24 AMsell$0.5142$0.064412206.630.00017731.17M
0x695...F122
0x09...7dbf
11/04/20255:46:29 AMsell$2.41$0.064417970.880.00017755.47M
0x961...3118
0x9a...80f3
11/04/20255:31:14 AMsell$2.78$0.0644271,119.520.00017786.29M
0xe09...5268
0x03...db1b
11/03/20256:01:40 PMbuy$1.16$0.064452466.250.00017882.61M
0x695...F122
0x4c...d48a
11/03/20254:45:32 PMbuy$2.25$0.064446904.540.00017865.06M
0x961...3118
0x89...2cf9
11/03/20254:38:39 PMbuy$4.34$0.0644341,744.550.00017819.79M
0xB5C...4ec8
0xb6...dc5d
11/03/20254:28:32 PMbuy$3.73$0.064421,500.760.00017768.45M
0xe09...5268
0x10...8cb7
11/03/20254:21:54 PMbuy$2.88$0.0644081,157.190.00017716.53M
0x695...F122
0x57...5094
11/03/20253:59:14 PMbuy$4.56$0.0643951,835.660.000176610.39M
0xB5C...0cc1
0x01...0969
11/03/20253:53:12 PMbuy$2.7$0.0643821,088.510.00017616.18M
0x961...3118
0x22...fd67
11/03/20253:49:12 PMbuy$2.93$0.0643721,179.020.00017576.71M
0x97B...3328
0xb2...466a