- WhatToFarm
- BNB Chain
- MDEX
- ZUKI-WBNB LPs
Info about ZUKI-WBNB pair
- Pooled ZUKI:
- 275,765.4
- Pooled WBNB:
- $1.32
ZUKI/WBNB price stats on BNB Chain
As of May 12, 2024, the current price of ZUKI token on DEX MDEX is $0.002844. ZUKI price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.20. ZUKI token contract is 0xE81257d932280AE440B17AFc5f07C8A110D21432 with a market cap $2,845,659.82. The liquidity pool contract is 0xF03Aa8aA6EcCF269e37E3059c8f36f136abaD523 with total value locked (TVL) of $1,569.47. The ZUKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZUKI/WBNB now?
The current liquidity of ZUKI/WBNB with the contract address 0xF03Aa8aA6EcCF269e37E3059c8f36f136abaD523 is $1,569.47.
How many transactions are there in the ZUKI/WBNB pool in the last 24 hours?
The total transactions of ZUKI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZUKI/WBNB pool in the last 24 hours?
ZUKI/WBNB pool has a trading volume of $67.20 in the last 24 hours.
What is the exchange rate of 1 ZUKI to WBNB?
The exchange rate of 1 ZUKI to WBNB is 0.000004791, captured at 12:45 PM UTC.
How much is 1 ZUKI in dollars?
The price of converting 1 ZUKI to USD is $0.002844 today.
ZUKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 12:26:30 PM | sell | $1.86 | $0.002844 | 0.00 | 0.054791 | 655.01 | 0x9e...1017 | |
| 2024.05.12 | 9:44:28 AM | buy | $0.35 | $0.00285 | 0.00 | 0.054829 | 122.47 | 0xfa...df19 | |
| 2024.05.12 | 9:44:13 AM | sell | $0.69 | $0.002834 | 0.00 | 0.054802 | 241.93 | 0x39...d2b5 | |
| 2024.05.12 | 9:44:07 AM | buy | $0.11 | $0.002856 | 0.00 | 0.054835 | 38.16 | 0x69...21e4 | |
| 2024.05.12 | 9:44:07 AM | buy | $7.07 | $0.00283 | 0.01 | 0.054791 | 2 497.52 | 0x18...e146 | |
| 2024.05.12 | 9:43:31 AM | buy | $5.11 | $0.002786 | 0.01 | 0.054716 | 1 834.84 | 0xa5...16c5 | |
| 2024.05.12 | 8:21:25 AM | buy | $5.21 | $0.002738 | 0.01 | 0.054653 | 1 902.29 | 0x92...ecbb | |
| 2024.05.12 | 7:23:45 AM | sell | $12.26 | $0.002735 | 0.02 | 0.054642 | 4 483.44 | 0xad...a855 | |
| 2024.05.12 | 7:23:45 AM | sell | $21.94 | $0.0027 | 0.04 | 0.054582 | 7 673.98 | 0x91...7acb | |
| 2024.05.11 | 2:03:53 PM | sell | $4.48 | $0.002964 | 0.01 | 0.055016 | 1 511.56 | 0xc4...0c36 | |
| 2024.05.11 | 1:59:08 PM | sell | $8.13 | $0.003013 | 0.01 | 0.055096 | 2 696.52 | 0x2a...1a54 | |
| 2024.05.11 | 10:40:19 AM | buy | $7.43 | $0.003013 | 0.01 | 0.055131 | 2 467.45 | 0xa3...9575 | |
| 2024.05.11 | 7:34:24 AM | sell | $9.26 | $0.003003 | 0.02 | 0.055112 | 3 082.95 | 0x84...0db4 | |
| 2024.05.11 | 5:47:24 AM | sell | $4.74 | $0.003041 | 0.01 | 0.055201 | 1 559.28 | 0xd3...1e7f | |
| 2024.05.10 | 5:07:52 PM | buy | $7.92 | $0.003053 | 0.01 | 0.055212 | 2 595.13 | 0x6c...4db3 | |
| 2024.05.10 | 5:07:25 PM | buy | $7.80 | $0.002994 | 0.01 | 0.055111 | 2 606.65 | 0xe3...de8d | |
| 2024.05.10 | 5:06:22 PM | buy | $7.99 | $0.002932 | 0.01 | 0.055011 | 2 725.66 | 0x7b...1d37 | |
| 2024.05.10 | 4:37:16 PM | sell | $0.72 | $0.002885 | 0.00 | 0.054935 | 250.98 | 0xf4...2af7 | |
| 2024.05.10 | 4:37:01 PM | buy | $8.93 | $0.002871 | 0.02 | 0.054913 | 3 109.45 | 0xdf...16c6 | |
| 2024.05.10 | 4:35:49 PM | buy | $2.60 | $0.002832 | 0.00 | 0.054841 | 918.27 | 0xe8...367c |