- WhatToFarm
- BNB Chain
- MDEX
- ZMT-WBNB LPs
Info about ZMT-WBNB pair
- Pooled ZMT:
- 7,216.4
- Pooled WBNB:
- $0.2296
ZMT/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of ZMT token on DEX MDEX is $0.01704. ZMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZMT token contract is 0x483507bAc55ffD567C416581359c90bb32480037 with a market cap $262,202,572.62. The liquidity pool contract is 0x7748B9102F1b67CCE2DD2386B35aD01AaCd4C4a7 with total value locked (TVL) of $249.76. The ZMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMT/WBNB now?
The current liquidity of ZMT/WBNB with the contract address 0x7748B9102F1b67CCE2DD2386B35aD01AaCd4C4a7 is $249.76.
How many transactions are there in the ZMT/WBNB pool in the last 24 hours?
The total transactions of ZMT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZMT/WBNB pool in the last 24 hours?
ZMT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZMT to WBNB?
The exchange rate of 1 ZMT to WBNB is 0.00003135, captured at 5:09 AM UTC.
How much is 1 ZMT in dollars?
The price of converting 1 ZMT to USD is $0.01704 today.
ZMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2024 | 12:27:40 PM | buy | $2.31 | $0.01704 | 0.00426 | 0.00003135 | 135.9 | 0x67...dd7c | |
| 08/25/2024 | 10:50:06 AM | sell | $0.1798 | $0.01746 | 0.000314 | 0.00003049 | 10.3 | 0x46...95d5 | |
| 08/24/2024 | 7:07:40 PM | sell | $0.3302 | $0.01804 | 0.0005623 | 0.00003072 | 18.3 | 0xc2...6daf | |
| 08/24/2024 | 7:07:40 PM | sell | $2.58 | $0.01844 | 0.004406 | 0.0000314 | 140.3 | 0xad...f0f1 | |
| 08/24/2024 | 7:07:07 PM | sell | $2.07 | $0.01908 | 0.00354 | 0.00003251 | 108.9 | 0xe2...4d42 | |
| 08/24/2024 | 6:23:16 PM | sell | $0.3943 | $0.02022 | 0.0006722 | 0.00003447 | 19.5 | 0x00...e3be | |
| 08/24/2024 | 6:20:58 PM | sell | $0.9458 | $0.02038 | 0.001615 | 0.00003481 | 46.4 | 0x4e...bb2e | |
| 08/24/2024 | 5:40:45 PM | sell | $0.224 | $0.02055 | 0.000383 | 0.00003513 | 10.9 | 0xd3...990b | |
| 08/22/2024 | 8:39:49 AM | sell | $0.2335 | $0.02048 | 0.0004029 | 0.00003534 | 11.4 | 0xe0...a936 | |
| 08/21/2024 | 3:10:55 PM | sell | $0.2179 | $0.01946 | 0.0003941 | 0.00003519 | 11.2 | 0x9f...46bc | |
| 08/21/2024 | 3:08:43 PM | sell | $0.4305 | $0.01966 | 0.0007798 | 0.0000356 | 21.9 | 0xc7...663e | |
| 08/21/2024 | 3:04:40 PM | sell | $0.3076 | $0.02197 | 0.0005563 | 0.00003974 | 14 | 0x8d...c152 | |
| 08/21/2024 | 3:04:31 PM | sell | $0.5748 | $0.02211 | 0.001039 | 0.00003999 | 26 | 0x20...13a2 | |
| 08/21/2024 | 3:04:31 PM | sell | $0.6512 | $0.0223 | 0.001177 | 0.00004033 | 29.2 | 0x30...7263 | |
| 08/21/2024 | 3:04:13 PM | sell | $0.7065 | $0.02541 | 0.001278 | 0.00004597 | 27.8 | 0xe8...9bc9 | |
| 08/21/2024 | 3:03:10 PM | sell | $7.33 | $0.02676 | 0.01329 | 0.00004851 | 274 | 0x1c...b089 | |
| 08/21/2024 | 2:32:01 PM | sell | $0.4786 | $0.02832 | 0.0008657 | 0.00005122 | 16.9 | 0xac...9e5f | |
| 08/21/2024 | 2:31:46 PM | sell | $1.21 | $0.02859 | 0.002194 | 0.00005176 | 42.4 | 0x4e...3230 | |
| 08/21/2024 | 2:31:37 PM | sell | $8.8 | $0.02888 | 0.01594 | 0.00005231 | 290 | 0x23...8669 | |
| 08/21/2024 | 2:30:43 PM | sell | $0.526 | $0.03207 | 0.0009536 | 0.00005814 | 16.4 | 0x2a...7e70 |