- WhatToFarm
- BNB Chain
- MDEX
- ZAAV-WBNB LPs
Info about ZAAV-WBNB pair
- Pooled ZAAV:
- 3.7
- Pooled WBNB:
- $0.1577
ZAAV/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of ZAAV token on DEX MDEX is $25.05. ZAAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAAV token contract is 0xf81002B608f8BB5206F28118070Ab3f5B0Dc73fF with a market cap $438,987,127.28. The liquidity pool contract is 0xA852A41fC826A4d94Ca859396E90EF3901F914cB with total value locked (TVL) of $185.79. The ZAAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAAV/WBNB now?
The current liquidity of ZAAV/WBNB with the contract address 0xA852A41fC826A4d94Ca859396E90EF3901F914cB is $185.79.
How many transactions are there in the ZAAV/WBNB pool in the last 24 hours?
The total transactions of ZAAV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAAV/WBNB pool in the last 24 hours?
ZAAV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAAV to WBNB?
The exchange rate of 1 ZAAV to WBNB is 0.04253, captured at 8:46 AM UTC.
How much is 1 ZAAV in dollars?
The price of converting 1 ZAAV to USD is $25.05 today.
ZAAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:49:36 PM | sell | $0.13 | $25.05 | 0.00 | 0.04253 | 0.01 | 0xe4...5409 | |
| 2024.05.03 | 1:12:53 PM | sell | $0.10 | $24.49 | 0.00 | 0.04264 | 0.00 | 0x64...fa62 | |
| 2024.05.02 | 4:30:34 PM | sell | $0.12 | $24.1 | 0.00 | 0.04274 | 0.00 | 0x6f...176f | |
| 2024.05.01 | 5:49:49 AM | buy | $0.17 | $24.48 | 0.00 | 0.04297 | 0.01 | 0xab...36e0 | |
| 2024.04.14 | 3:05:06 PM | buy | $0.03 | $23.52 | 0.00 | 0.04287 | 0.00 | 0x83...713e | |
| 2024.04.13 | 7:14:38 AM | sell | $0.10 | $25.2 | 0.00 | 0.04265 | 0.00 | 0xc8...845f | |
| 2024.04.11 | 8:26:54 PM | sell | $0.10 | $25.9 | 0.00 | 0.04274 | 0.00 | 0xa5...4ad3 | |
| 2024.04.10 | 5:42:49 PM | buy | $0.75 | $25.93 | 0.00 | 0.0427 | 0.03 | 0xfc...d9fe | |
| 2024.04.10 | 5:42:37 PM | sell | $0.99 | $25.82 | 0.00 | 0.04256 | 0.04 | 0xb5...cd2a | |
| 2024.04.10 | 5:42:34 PM | buy | $7.68 | $25.63 | 0.01 | 0.04225 | 0.32 | 0xf4...8c33 | |
| 2024.04.10 | 5:42:34 PM | sell | $68.42 | $25.63 | 0.11 | 0.04225 | 1.75 | 0xca...897d | |
| 2024.04.10 | 5:42:34 PM | buy | $31.42 | $25.63 | 0.05 | 0.04225 | 0.56 | 0xd3...c74d | |
| 2024.04.09 | 2:09:49 AM | buy | $0.13 | $42.97 | 0.00 | 0.07369 | 0.00 | 0xa6...815c | |
| 2024.04.05 | 6:53:51 PM | buy | $0.31 | $42.69 | 0.00 | 0.07343 | 0.01 | 0x0e...85d6 | |
| 2024.03.29 | 11:09:23 AM | sell | $1.63 | $45.17 | 0.00 | 0.07374 | 0.04 | 0x0b...e33c | |
| 2024.03.19 | 7:18:24 AM | buy | $1.42 | $38.26 | 0.00 | 0.07415 | 0.04 | 0x45...b724 | |
| 2024.03.13 | 10:50:08 PM | sell | $1.75 | $45.43 | 0.00 | 0.07374 | 0.04 | 0x31...fc03 |