Info about YFX-USDT pair
- Pooled YFX:
- 5,992.67
- Pooled USDT:
- $198.8
YFX/USDT price stats on BNB Chain
As of September 12, 2024, the current price of YFX token on DEX MDEX is $0.03307. YFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YFX token contract is 0xF55a93b613D172b86c2Ba3981a849DaE2aeCDE2f with a market cap $30,456.88. The liquidity pool contract is 0x93B20dBD34Fea9D2B4df492C76A94E9b883712bd with total value locked (TVL) of $397.60. The YFX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFX/USDT now?
The current liquidity of YFX/USDT with the contract address 0x93B20dBD34Fea9D2B4df492C76A94E9b883712bd is $397.60.
How many transactions are there in the YFX/USDT pool in the last 24 hours?
The total transactions of YFX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFX/USDT pool in the last 24 hours?
YFX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YFX to USDT?
The exchange rate of 1 YFX to USDT is 0.03307, captured at 4:38 AM UTC.
How much is 1 YFX in dollars?
The price of converting 1 YFX to USD is $0.03307 today.
YFX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 11:41:32 PM | sell | $0.002415 | $0.03307 | 0.002415 | 0.03307 | 0.07302 | 0xd6...17b9 | |
08/20/2024 | 7:44:47 PM | buy | $2.44 | $0.03286 | 2.44 | 0.03286 | 74.41 | 0x71...45c1 | |
08/18/2024 | 1:54:03 AM | buy | $0.001854 | $0.03246 | 0.001854 | 0.03246 | 0.05712 | 0x0c...a5da | |
08/09/2024 | 5:59:06 PM | sell | $0.000268 | $0.03226 | 0.000268 | 0.03226 | 0.008306 | 0x98...7753 | |
08/09/2024 | 2:13:25 AM | buy | $0.0007806 | $0.03246 | 0.0007806 | 0.03246 | 0.02404 | 0x5c...daba | |
08/08/2024 | 6:47:08 PM | buy | $0.001146 | $0.03246 | 0.001146 | 0.03246 | 0.03531 | 0x69...8ce0 | |
08/08/2024 | 8:48:49 AM | buy | $0.0005148 | $0.03246 | 0.0005148 | 0.03246 | 0.01586 | 0x64...0942 | |
08/07/2024 | 11:30:57 PM | sell | $0.00059 | $0.03226 | 0.00059 | 0.03226 | 0.01828 | 0xf9...a757 | |
08/06/2024 | 7:35:48 PM | buy | $0.0006662 | $0.03246 | 0.0006662 | 0.03246 | 0.02052 | 0xae...51e4 | |
08/06/2024 | 4:28:13 AM | buy | $0.001 | $0.03246 | 0.001 | 0.03246 | 0.0308 | 0xdc...76f1 | |
08/05/2024 | 11:48:12 PM | buy | $0.001385 | $0.03246 | 0.001385 | 0.03246 | 0.04266 | 0xaf...f0cb | |
08/05/2024 | 9:57:09 AM | sell | $0.004574 | $0.03223 | 0.004574 | 0.03223 | 0.1419 | 0x9a...9732 | |
08/04/2024 | 9:18:23 PM | sell | $0.001421 | $0.03226 | 0.001421 | 0.03226 | 0.04405 | 0x0d...c6c0 | |
08/04/2024 | 1:47:01 PM | sell | $0.00001507 | $0.03226 | 0.00001507 | 0.03226 | 0.0004672 | 0x9b...fb88 | |
08/03/2024 | 9:29:53 PM | sell | $0.001112 | $0.03226 | 0.001112 | 0.03226 | 0.03447 | 0x18...eb49 | |
08/03/2024 | 4:47:48 AM | sell | $0.001117 | $0.03226 | 0.001117 | 0.03226 | 0.03462 | 0x70...d2fe | |
08/02/2024 | 6:22:36 PM | sell | $0.0007746 | $0.03226 | 0.0007746 | 0.03226 | 0.024 | 0x50...2982 | |
08/01/2024 | 7:08:32 AM | sell | $0.0005932 | $0.03226 | 0.0005932 | 0.03226 | 0.01838 | 0xc8...3fb2 | |
07/31/2024 | 4:03:32 AM | buy | $0.0003782 | $0.03246 | 0.0003782 | 0.03246 | 0.01165 | 0x51...0f2f | |
07/30/2024 | 4:41:05 AM | sell | $0.0002789 | $0.03226 | 0.0002789 | 0.03226 | 0.008644 | 0xb8...6bb3 |