- WhatToFarm
- BNB Chain
- MDEX
- XWG-WBNB LPs
Info about XWG-WBNB pair
- Pooled XWG:
- 39,886.55
- Pooled WBNB:
- $0.07745
XWG/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of XWG token on DEX MDEX is $0.001159. XWG price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.60. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $11,528,976.45. The liquidity pool contract is 0x2c16c4d6392B80DF2dbA946c6Af15eFec444CF7f with total value locked (TVL) of $92.54. The XWG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWG/WBNB now?
The current liquidity of XWG/WBNB with the contract address 0x2c16c4d6392B80DF2dbA946c6Af15eFec444CF7f is $92.54.
How many transactions are there in the XWG/WBNB pool in the last 24 hours?
The total transactions of XWG/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XWG/WBNB pool in the last 24 hours?
XWG/WBNB pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 XWG to WBNB?
The exchange rate of 1 XWG to WBNB is 0.00000194, captured at 9:58 PM UTC.
How much is 1 XWG in dollars?
The price of converting 1 XWG to USD is $0.001159 today.
XWG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:13:18 PM | sell | $0.09 | $0.001159 | 0.00 | 0.05194 | 77.35 | 0x65...ea4b | |
| 2024.05.09 | 7:13:00 PM | sell | $0.02 | $0.001156 | 0.00 | 0.051944 | 14.31 | 0x69...9f33 | |
| 2024.05.09 | 6:38:17 PM | buy | $0.01 | $0.001162 | 0.00 | 0.051956 | 10.43 | 0xd9...7c93 | |
| 2024.05.09 | 5:45:38 PM | buy | $0.00 | $0.001161 | 2.00 | 0.051955 | 0.14 | 0xb8...fe67 | |
| 2024.05.09 | 5:36:40 PM | buy | $0.00 | $0.001161 | 0.00 | 0.051955 | 0.70 | 0xf0...22e7 | |
| 2024.05.09 | 8:58:55 AM | sell | $0.13 | $0.001168 | 0.00 | 0.051949 | 110.43 | 0xd1...f40e | |
| 2024.05.09 | 8:42:04 AM | sell | $0.24 | $0.001179 | 0.00 | 0.051965 | 207.28 | 0x6d...f1a1 | |
| 2024.05.09 | 3:00:08 AM | sell | $0.12 | $0.001185 | 0.00 | 0.05198 | 101.59 | 0x09...d2be | |
| 2024.05.09 | 3:00:08 AM | sell | $0.00 | $0.001182 | 8.00 | 0.051975 | 0.04 | 0xab...fc6a | |
| 2024.05.09 | 2:12:55 AM | sell | $0.07 | $0.001172 | 0.00 | 0.051988 | 59.27 | 0x22...b850 | |
| 2024.05.09 | 2:12:52 AM | sell | $0.09 | $0.001176 | 0.00 | 0.051995 | 78.18 | 0x82...cd78 | |
| 2024.05.09 | 12:26:07 AM | sell | $0.18 | $0.001185 | 0.00 | 0.052007 | 155.64 | 0x2d...5c6a | |
| 2024.05.08 | 11:59:25 PM | sell | $0.10 | $0.001187 | 0.00 | 0.05202 | 85.95 | 0xa2...8a58 | |
| 2024.05.08 | 10:47:54 PM | sell | $0.12 | $0.001191 | 0.00 | 0.052029 | 98.15 | 0x0a...0089 | |
| 2024.05.08 | 10:46:57 PM | sell | $0.15 | $0.001199 | 0.00 | 0.052041 | 123.96 | 0xcb...013c | |
| 2024.05.08 | 9:25:28 PM | sell | $0.20 | $0.001206 | 0.00 | 0.052056 | 167.99 | 0x38...b616 | |
| 2024.05.08 | 9:17:49 PM | sell | $0.07 | $0.001207 | 0.00 | 0.052068 | 59.20 | 0xfb...0fef | |
| 2024.05.08 | 1:32:07 PM | sell | $0.06 | $0.00121 | 0.00 | 0.052074 | 46.04 | 0xc6...2cf1 | |
| 2024.05.08 | 1:29:37 PM | sell | $0.03 | $0.001212 | 0.00 | 0.052078 | 23.06 | 0x10...9da3 | |
| 2024.05.08 | 11:34:16 AM | buy | $0.04 | $0.001221 | 0.00 | 0.052089 | 35.11 | 0x4c...edfe |