- WhatToFarm
- BNB Chain
- MDEX
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 407.08
- Pooled BUSD:
- $3,306.68
XVS/BUSD price stats on BNB Chain
As of January 23, 2025, the current price of XVS token on DEX MDEX is $8.1. XVS price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $173.67. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $243,682,861.48. The liquidity pool contract is 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b with total value locked (TVL) of $6,613.38. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b is $6,613.38.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $173.67 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 8.1, captured at 12:30 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.1 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:26:54 AM | sell | $2.03 | $8.1 | 2.03 | 8.1 | 0.2507 | 0x52...4cf7 | |
| 01/23/2025 | 12:10:24 AM | sell | $2.46 | $8.11 | 2.46 | 8.11 | 0.3035 | 0xe9...6898 | |
| 01/22/2025 | 11:54:18 PM | buy | $0.008317 | $8.16 | 0.008317 | 8.16 | 0.001018 | 0x49...7eed | |
| 01/22/2025 | 11:53:12 PM | sell | $2.99 | $8.12 | 2.99 | 8.12 | 0.3685 | 0x68...bd4e | |
| 01/22/2025 | 11:53:06 PM | sell | $2.91 | $8.14 | 2.91 | 8.14 | 0.3576 | 0x97...e16c | |
| 01/22/2025 | 11:46:18 PM | buy | $0.05606 | $8.19 | 0.05606 | 8.19 | 0.006838 | 0x70...3cdb | |
| 01/22/2025 | 11:28:24 PM | buy | $0.0563 | $8.19 | 0.0563 | 8.19 | 0.006867 | 0xc2...334e | |
| 01/22/2025 | 10:56:36 PM | sell | $5.31 | $8.24 | 5.31 | 8.24 | 0.6452 | 0x0f...8bd2 | |
| 01/22/2025 | 10:56:30 PM | buy | $0.01609 | $8.31 | 0.01609 | 8.31 | 0.001935 | 0x3a...ee14 | |
| 01/22/2025 | 10:25:03 PM | sell | $1.86 | $8.29 | 1.86 | 8.29 | 0.2251 | 0x5d...74c4 | |
| 01/22/2025 | 10:25:03 PM | sell | $0.2836 | $8.28 | 0.2836 | 8.28 | 0.03423 | 0x45...c546 | |
| 01/22/2025 | 10:22:18 PM | sell | $3.78 | $8.3 | 3.78 | 8.3 | 0.4555 | - | 0x9d...8062 |
| 01/22/2025 | 10:21:48 PM | sell | $8.94 | $8.33 | 8.94 | 8.33 | 1.07 | 0x6a...c3ca | |
| 01/22/2025 | 10:20:51 PM | sell | $3.59 | $8.36 | 3.59 | 8.36 | 0.43 | 0xe0...d254 | |
| 01/22/2025 | 10:20:36 PM | sell | $9.54 | $8.41 | 9.54 | 8.41 | 1.13 | 0xbb...b449 | |
| 01/22/2025 | 10:20:42 PM | sell | $4.61 | $8.38 | 4.61 | 8.38 | 0.5505 | 0x16...b653 | |
| 01/22/2025 | 10:20:39 PM | buy | $0.5928 | $8.45 | 0.5928 | 8.45 | 0.07016 | 0xdb...6af0 | |
| 01/22/2025 | 10:20:30 PM | buy | $0.328 | $8.49 | 0.328 | 8.49 | 0.0386 | 0xf5...1016 | |
| 01/22/2025 | 10:19:51 PM | sell | $6.69 | $8.45 | 6.69 | 8.45 | 0.7924 | 0x18...ee01 | |
| 01/22/2025 | 9:45:21 PM | sell | $3.86 | $8.52 | 3.86 | 8.52 | 0.4534 | 0x1a...ca8b |