- WhatToFarm
- BNB Chain
- MDEX
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 447.27
- Pooled BUSD:
- $3,191.76
XVS/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of XVS token on DEX MDEX is $7.13. XVS price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $784.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $214,091,914.42. The liquidity pool contract is 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b with total value locked (TVL) of $6,383.66. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b is $6,383.66.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $784.13 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 7.13, captured at 2:04 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.13 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:03:16 AM | sell | $9.71 | $7.13 | 9.71 | 7.13 | 1.36 | 0xe6...8c5a | |
| 10/09/2025 | 1:45:04 AM | sell | $7.85 | $7.17 | 7.85 | 7.17 | 1.09 | 0x0a...df8f | |
| 10/09/2025 | 12:35:33 AM | sell | $4.28 | $7.2 | 4.28 | 7.2 | 0.5947 | 0x5f...3302 | |
| 10/09/2025 | 12:31:35 AM | sell | $6.75 | $7.22 | 6.75 | 7.22 | 0.9349 | 0x1b...e16a | |
| 10/09/2025 | 12:25:15 AM | sell | $5.59 | $7.25 | 5.59 | 7.25 | 0.7714 | 0xc4...0a61 | |
| 10/09/2025 | 12:11:38 AM | sell | $4.1 | $7.27 | 4.1 | 7.27 | 0.5641 | 0x07...ff30 | |
| 10/08/2025 | 11:54:31 PM | sell | $1.67 | $7.29 | 1.67 | 7.29 | 0.2294 | 0x35...58cb | |
| 10/08/2025 | 9:23:02 PM | sell | $3.44 | $7.3 | 3.44 | 7.3 | 0.4713 | 0xd9...a0ee | |
| 10/08/2025 | 9:15:40 PM | sell | $3.42 | $7.31 | 3.42 | 7.31 | 0.4682 | 0xb4...a24e | |
| 10/08/2025 | 8:58:31 PM | sell | $0.006986 | $7.32 | 0.006986 | 7.32 | 0.0009537 | 0xb5...10d2 | |
| 10/08/2025 | 8:42:10 PM | sell | $9.4 | $7.34 | 9.4 | 7.34 | 1.27 | 0xfd...d11d | |
| 10/08/2025 | 8:25:07 PM | sell | $4.13 | $7.37 | 4.13 | 7.37 | 0.5607 | 0xad...c662 | |
| 10/08/2025 | 8:23:50 PM | buy | $1.26 | $7.42 | 1.26 | 7.42 | 0.1708 | 0xa4...1d5f | |
| 10/08/2025 | 6:42:55 PM | buy | $0.1128 | $7.42 | 0.1128 | 7.42 | 0.0152 | 0x90...70e3 | |
| 10/08/2025 | 6:13:20 PM | sell | $0.04041 | $7.38 | 0.04041 | 7.38 | 0.005475 | 0x9d...a004 | |
| 10/08/2025 | 6:04:15 PM | sell | $3.63 | $7.38 | 3.63 | 7.38 | 0.4915 | 0x2d...3e78 | |
| 10/08/2025 | 6:02:25 PM | sell | $6.42 | $7.41 | 6.42 | 7.41 | 0.8674 | 0x72...ee91 | |
| 10/08/2025 | 5:42:09 PM | buy | $8.62 | $7.45 | 8.62 | 7.45 | 1.15 | 0xa9...8f81 | |
| 10/08/2025 | 5:23:17 PM | buy | $7.71 | $7.41 | 7.71 | 7.41 | 1.04 | 0x3a...c5ff | |
| 10/08/2025 | 5:13:45 PM | buy | $10.9 | $7.37 | 10.9 | 7.37 | 1.47 | 0x60...374d |