- WhatToFarm
- BNB Chain
- MDEX
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 412.9
- Pooled BUSD:
- $3,169.21
XVS/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of XVS token on DEX MDEX is $7.65. XVS price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $284.92. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $230,264,653.58. The liquidity pool contract is 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b with total value locked (TVL) of $6,338.42. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b is $6,338.42.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $284.92 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 7.65, captured at 6:07 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.65 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:04:59 AM | sell | $2.54 | $7.65 | 2.54 | 7.65 | 0.3321 | 0xcb...3665 | |
| 11/22/2024 | 5:24:23 AM | buy | $4.52 | $7.69 | 4.52 | 7.69 | 0.5874 | 0xdd...aefc | |
| 11/22/2024 | 5:22:11 AM | sell | $0.04036 | $7.64 | 0.04036 | 7.64 | 0.005281 | 0xe5...7fc7 | |
| 11/22/2024 | 5:22:05 AM | buy | $4.34 | $7.67 | 4.34 | 7.67 | 0.5662 | 0x0e...9067 | |
| 11/22/2024 | 4:44:02 AM | sell | $0.3138 | $7.62 | 0.3138 | 7.62 | 0.04117 | 0x70...52f8 | |
| 11/22/2024 | 4:35:17 AM | buy | $7.48 | $7.65 | 7.48 | 7.65 | 0.9776 | 0x24...fca7 | |
| 11/22/2024 | 4:07:23 AM | sell | $0.1022 | $7.58 | 0.1022 | 7.58 | 0.01347 | 0xbe...63cb | |
| 11/22/2024 | 4:06:41 AM | buy | $2.44 | $7.62 | 2.44 | 7.62 | 0.3199 | 0x51...97aa | |
| 11/22/2024 | 3:03:12 AM | sell | $0.05272 | $7.57 | 0.05272 | 7.57 | 0.006958 | 0x14...7adf | |
| 11/22/2024 | 2:21:33 AM | buy | $8.8 | $7.6 | 8.8 | 7.6 | 1.15 | 0xff...b771 | |
| 11/22/2024 | 1:37:33 AM | sell | $2.91 | $7.54 | 2.91 | 7.54 | 0.3869 | 0xd0...f02a | |
| 11/22/2024 | 1:04:27 AM | sell | $0.2499 | $7.54 | 0.2499 | 7.54 | 0.03311 | 0x8f...4101 | |
| 11/22/2024 | 12:48:45 AM | buy | $0.5927 | $7.59 | 0.5927 | 7.59 | 0.07805 | 0x20...8aca | |
| 11/22/2024 | 12:48:45 AM | sell | $5.34 | $7.55 | 5.34 | 7.55 | 0.7073 | 0xfa...0814 | |
| 11/22/2024 | 12:48:21 AM | sell | $11.03 | $7.59 | 11.03 | 7.59 | 1.45 | 0xb7...13bf | |
| 11/22/2024 | 12:24:30 AM | sell | $2.93 | $7.63 | 2.93 | 7.63 | 0.3841 | 0x9e...70d5 | |
| 11/22/2024 | 12:24:12 AM | sell | $2.72 | $7.64 | 2.72 | 7.64 | 0.3557 | 0xdf...15ea | |
| 11/21/2024 | 11:57:06 PM | sell | $0.7013 | $7.65 | 0.7013 | 7.65 | 0.09161 | 0xd6...6457 | |
| 11/21/2024 | 11:52:48 PM | sell | $1.12 | $7.65 | 1.12 | 7.65 | 0.1464 | 0x10...91f2 | |
| 11/21/2024 | 11:50:15 PM | sell | $0.3981 | $7.66 | 0.3981 | 7.66 | 0.05195 | 0x44...0997 |