- WhatToFarm
- BNB Chain
- MDEX
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 357.83
- Pooled BUSD:
- $3,514.38
XVS/BUSD price stats on BNB Chain
As of May 4, 2024, the current price of XVS token on DEX MDEX is $9.81. XVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $117.31. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $294,637,278.57. The liquidity pool contract is 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b with total value locked (TVL) of $7,028.75. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b is $7,028.75.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $117.31 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 9.81, captured at 9:55 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.81 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:40:13 PM | sell | $5.85 | $9.81 | 5.85 | 9.81 | 0.60 | 0x59...0da8 | |
| 2024.05.04 | 9:28:26 PM | sell | $1.70 | $9.83 | 1.70 | 9.83 | 0.17 | 0x50...d45d | |
| 2024.05.04 | 7:07:26 PM | sell | $2.34 | $9.84 | 2.34 | 9.84 | 0.24 | 0x52...b2a6 | |
| 2024.05.04 | 6:23:09 PM | sell | $5.78 | $9.86 | 5.78 | 9.86 | 0.59 | 0x8b...05ed | |
| 2024.05.04 | 6:02:21 PM | sell | $1.10 | $9.88 | 1.10 | 9.88 | 0.11 | 0x79...e831 | |
| 2024.05.04 | 5:55:18 PM | sell | $1.63 | $9.89 | 1.63 | 9.89 | 0.17 | 0x94...6fc1 | |
| 2024.05.04 | 5:55:18 PM | sell | $3.15 | $9.9 | 3.15 | 9.9 | 0.32 | 0xa1...945f | |
| 2024.05.04 | 5:53:57 PM | sell | $7.25 | $9.93 | 7.25 | 9.93 | 0.73 | 0xb6...3dbc | |
| 2024.05.04 | 4:56:04 PM | sell | $1.80 | $9.96 | 1.80 | 9.96 | 0.18 | 0x82...3290 | |
| 2024.05.04 | 4:21:52 PM | sell | $0.00 | $9.96 | 0.00 | 9.96 | 0.00 | 0x24...849d | |
| 2024.05.04 | 3:30:28 PM | sell | $0.01 | $9.96 | 0.01 | 9.96 | 0.00 | 0x9c...b736 | |
| 2024.05.04 | 3:30:22 PM | sell | $0.00 | $9.96 | 0.00 | 9.96 | 0.00 | 0xb3...436c | |
| 2024.05.04 | 3:25:43 PM | buy | $3.95 | $10.01 | 3.95 | 10.01 | 0.39 | 0x71...0fc7 | |
| 2024.05.04 | 3:06:12 PM | sell | $0.01 | $9.94 | 0.01 | 9.94 | 0.00 | 0x93...4802 | |
| 2024.05.04 | 3:05:09 PM | buy | $0.64 | $10 | 0.64 | 10 | 0.06 | 0x26...681d | |
| 2024.05.04 | 3:05:09 PM | buy | $1.83 | $9.99 | 1.83 | 9.99 | 0.18 | 0x1d...3b37 | |
| 2024.05.04 | 3:02:54 PM | buy | $1.58 | $9.98 | 1.58 | 9.98 | 0.16 | 0x23...4689 | |
| 2024.05.04 | 3:01:54 PM | sell | $0.02 | $9.92 | 0.02 | 9.92 | 0.00 | 0xdd...0032 | |
| 2024.05.04 | 3:01:51 PM | buy | $6.99 | $9.96 | 6.99 | 9.96 | 0.70 | 0xcf...b255 | |
| 2024.05.04 | 2:45:54 PM | buy | $2.82 | $9.93 | 2.82 | 9.93 | 0.28 | 0x78...6af3 |