- WhatToFarm
- BNB Chain
- MDEX
- XVS-BUSD LPs
Info about XVS-BUSD pair
- Pooled XVS:
- 378.31
- Pooled BUSD:
- $3,528.25
XVS/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of XVS token on DEX MDEX is $9.34. XVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $871.10. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $279,790,091.32. The liquidity pool contract is 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b with total value locked (TVL) of $7,056.52. The XVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BUSD now?
The current liquidity of XVS/BUSD with the contract address 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b is $7,056.52.
How many transactions are there in the XVS/BUSD pool in the last 24 hours?
The total transactions of XVS/BUSD is 151 in the last 24 hours, 81 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XVS/BUSD pool in the last 24 hours?
XVS/BUSD pool has a trading volume of $871.10 in the last 24 hours.
What is the exchange rate of 1 XVS to BUSD?
The exchange rate of 1 XVS to BUSD is 9.34, captured at 2:48 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.34 today.
XVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:27:53 AM | buy | $2.2 | $9.34 | 2.2 | 9.34 | 0.236 | 0x4f...b2f3 | |
| 12/21/2024 | 2:15:56 AM | sell | $1.26 | $9.29 | 1.26 | 9.29 | 0.1363 | 0x7d...f458 | |
| 12/21/2024 | 1:59:38 AM | sell | $2.41 | $9.29 | 2.41 | 9.29 | 0.2598 | 0xf9...bbe5 | |
| 12/21/2024 | 1:32:53 AM | sell | $0.5138 | $9.3 | 0.5138 | 9.3 | 0.0552 | 0xce...7932 | |
| 12/21/2024 | 1:27:29 AM | buy | $7.21 | $9.34 | 7.21 | 9.34 | 0.7723 | 0x7f...e33c | |
| 12/21/2024 | 1:18:05 AM | buy | $6.81 | $9.3 | 6.81 | 9.3 | 0.7315 | 0xc7...355f | |
| 12/21/2024 | 1:17:56 AM | buy | $5 | $9.27 | 5 | 9.27 | 0.5389 | 0xed...a4ef | |
| 12/21/2024 | 12:50:11 AM | sell | $0.05963 | $9.2 | 0.05963 | 9.2 | 0.006475 | 0xbb...e2c3 | |
| 12/21/2024 | 12:50:05 AM | sell | $5.82 | $9.22 | 5.82 | 9.22 | 0.6318 | 0xd8...825d | |
| 12/21/2024 | 12:43:02 AM | sell | $0.1912 | $9.24 | 0.1912 | 9.24 | 0.02069 | 0xe8...ed90 | |
| 12/21/2024 | 12:41:38 AM | buy | $0.1897 | $9.29 | 0.1897 | 9.29 | 0.02041 | 0xc4...1230 | |
| 12/21/2024 | 12:40:23 AM | buy | $4.07 | $9.28 | 4.07 | 9.28 | 0.4385 | 0xbb...e02f | |
| 12/21/2024 | 12:34:17 AM | buy | $6.92 | $9.25 | 6.92 | 9.25 | 0.7481 | 0x08...7f33 | |
| 12/21/2024 | 12:33:59 AM | buy | $2.69 | $9.23 | 2.69 | 9.23 | 0.2921 | 0x27...5aa2 | |
| 12/21/2024 | 12:26:59 AM | buy | $4.61 | $9.21 | 4.61 | 9.21 | 0.5013 | 0xc5...29e5 | |
| 12/21/2024 | 12:25:38 AM | sell | $1.35 | $9.14 | 1.35 | 9.14 | 0.1484 | 0xf2...c686 | |
| 12/21/2024 | 12:23:23 AM | buy | $3.65 | $9.19 | 3.65 | 9.19 | 0.3972 | 0x46...0eee | |
| 12/21/2024 | 12:00:05 AM | sell | $0.008489 | $9.13 | 0.008489 | 9.13 | 0.0009298 | 0x52...bd71 | |
| 12/21/2024 | 12:00:02 AM | sell | $0.1843 | $9.13 | 0.1843 | 9.13 | 0.02019 | 0xbe...6d6c | |
| 12/20/2024 | 11:59:11 PM | buy | $2.8 | $9.18 | 2.8 | 9.18 | 0.3051 | 0x2e...8032 |