- WhatToFarm
- BNB Chain
- MDEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 228.08
- Pooled WBNB:
- $0.2055
XRP/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of XRP token on DEX MDEX is $0.5223. XRP price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $144,345,011.55. The liquidity pool contract is 0x27fb3ce8c9C7cdca5deeB5E3E486913b97f9D189 with total value locked (TVL) of $237.70. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x27fb3ce8c9C7cdca5deeB5E3E486913b97f9D189 is $237.70.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0009032, captured at 9:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5223 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:05:17 PM | buy | $0.09 | $0.5223 | 0.00 | 0.0009032 | 0.17 | 0x7c...9aa0 | |
| 2024.05.20 | 6:36:31 PM | buy | $0.14 | $0.5209 | 0.00 | 0.0009014 | 0.28 | 0x49...5d34 | |
| 2024.05.20 | 6:10:33 PM | buy | $0.03 | $0.5202 | 0.00 | 0.0009001 | 0.06 | 0xae...f415 | |
| 2024.05.20 | 2:53:34 PM | buy | $0.20 | $0.5122 | 0.00 | 0.0008983 | 0.39 | 0xb6...b0e4 | |
| 2024.05.20 | 2:29:19 PM | buy | $0.11 | $0.512 | 0.00 | 0.000896 | 0.21 | 0x76...a10b | |
| 2024.05.20 | 1:44:07 PM | buy | $0.04 | $0.5111 | 0.00 | 0.0008949 | 0.07 | 0x25...013f | |
| 2024.05.20 | 12:48:42 PM | buy | $0.15 | $0.5095 | 0.00 | 0.0008935 | 0.29 | 0x31...1a80 | |
| 2024.05.20 | 10:36:22 AM | buy | $0.08 | $0.512 | 0.00 | 0.0008917 | 0.16 | 0x67...53b3 | |
| 2024.05.19 | 5:03:53 PM | buy | $0.05 | $0.5114 | 0.00 | 0.0008907 | 0.10 | 0x5f...90c9 | |
| 2024.05.19 | 5:03:41 PM | buy | $0.02 | $0.5095 | 0.00 | 0.0008883 | 0.05 | 0x23...6501 | |
| 2024.05.19 | 5:03:41 PM | buy | $0.12 | $0.5102 | 0.00 | 0.0008894 | 0.24 | 0x91...3f0b | |
| 2024.05.19 | 5:03:11 PM | sell | $0.41 | $0.5084 | 0.00 | 0.0008859 | 0.82 | 0x14...c7e8 | |
| 2024.05.19 | 1:20:16 PM | sell | $0.13 | $0.5149 | 0.00 | 0.0008901 | 0.26 | 0xd8...80eb | |
| 2024.05.19 | 12:33:57 PM | sell | $0.12 | $0.5164 | 0.00 | 0.000892 | 0.23 | 0xd9...d3ab | |
| 2024.05.19 | 11:14:31 AM | sell | $0.29 | $0.5178 | 0.00 | 0.0008942 | 0.55 | 0x53...d4f3 | |
| 2024.05.19 | 9:33:17 AM | sell | $0.06 | $0.5202 | 0.00 | 0.0008976 | 0.11 | 0x56...e8b7 | |
| 2024.05.19 | 1:59:06 AM | sell | $0.14 | $0.5219 | 0.00 | 0.0008991 | 0.27 | 0x6a...859b | |
| 2024.05.19 | 1:49:18 AM | sell | $0.06 | $0.5223 | 0.00 | 0.0009007 | 0.12 | 0x90...bd2a | |
| 2024.05.18 | 6:02:44 PM | buy | $0.10 | $0.5234 | 0.00 | 0.0009058 | 0.19 | 0x71...39f4 | |
| 2024.05.18 | 5:11:31 PM | buy | $0.02 | $0.5225 | 0.00 | 0.0009049 | 0.03 | 0xee...7c92 |