- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,953.44
- Pooled USDT:
- $6,266.93
XRP/USDT price stats on BNB Chain
As of July 28, 2026, the current price of XRP token on DEX MDEX is $1.04. XRP price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $192.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,987,490.36. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,533.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,533.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $192.70 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 12:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:21:45 PM | sell | $1.1 | $1.04 | 1.1 | 1.04 | 1.05 | 0xc9...c20e | |
| 07/28/2026 | 11:31:50 AM | sell | $0.5534 | $1.04 | 0.5534 | 1.04 | 0.5271 | 0x3b...f925 | |
| 07/28/2026 | 11:29:26 AM | sell | $0.5197 | $1.05 | 0.5197 | 1.05 | 0.4949 | 0xbf...40ec | |
| 07/28/2026 | 11:14:08 AM | sell | $10 | $1.05 | 10 | 1.05 | 9.51 | 0x93...7461 | |
| 07/28/2026 | 11:05:50 AM | sell | $1.05 | $1.05 | 1.05 | 1.05 | 1 | 0x55...be90 | |
| 07/28/2026 | 8:17:10 AM | sell | $6.83 | $1.05 | 6.83 | 1.05 | 6.48 | 0x62...647b | |
| 07/28/2026 | 4:41:34 AM | sell | $1.89 | $1.05 | 1.89 | 1.05 | 1.79 | 0x07...0fed | |
| 07/28/2026 | 1:06:21 AM | sell | $7.68 | $1.05 | 7.68 | 1.05 | 7.25 | 0xdb...93a0 | |
| 07/28/2026 | 12:50:40 AM | sell | $10 | $1.06 | 10 | 1.06 | 9.43 | 0x04...3ca8 | |
| 07/28/2026 | 12:48:42 AM | sell | $1.86 | $1.06 | 1.86 | 1.06 | 1.75 | 0xcf...5101 | |
| 07/27/2026 | 11:11:57 PM | sell | $3.79 | $1.06 | 3.79 | 1.06 | 3.56 | 0x20...00a2 | |
| 07/27/2026 | 11:00:07 PM | sell | $10.33 | $1.06 | 10.33 | 1.06 | 9.69 | 0xc3...74d7 | |
| 07/27/2026 | 10:50:13 PM | sell | $10.52 | $1.07 | 10.52 | 1.07 | 9.83 | 0x72...8971 | |
| 07/27/2026 | 10:43:32 PM | sell | $10.01 | $1.07 | 10.01 | 1.07 | 9.32 | 0x52...cb23 | |
| 07/27/2026 | 10:40:43 PM | sell | $9.56 | $1.07 | 9.56 | 1.07 | 8.88 | 0x89...e583 | |
| 07/27/2026 | 10:30:13 PM | sell | $10 | $1.08 | 10 | 1.08 | 9.26 | 0x07...9673 | |
| 07/27/2026 | 10:04:29 PM | sell | $10 | $1.08 | 10 | 1.08 | 9.23 | 0x5c...e0a3 | |
| 07/27/2026 | 10:01:08 PM | sell | $10 | $1.08 | 10 | 1.08 | 9.2 | 0x94...df35 | |
| 07/27/2026 | 8:44:52 PM | buy | $4.93 | $1.09 | 4.93 | 1.09 | 4.51 | 0x8c...f141 | |
| 07/27/2026 | 7:04:44 PM | sell | $0.01538 | $1.08 | 0.01538 | 1.08 | 0.01415 | 0x8d...4caf |