- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,999.13
- Pooled USDT:
- $6,363.52
XRP/USDT price stats on BNB Chain
As of November 11, 2026, the current price of XRP token on DEX MDEX is $1.05. XRP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $659.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,836,338.63. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,727.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,727.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $659.21 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 11:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:32:36 AM | sell | $5.22 | $1.05 | 5.22 | 1.05 | 4.93 | 0xd9...c9fe | |
| 11/11/2026 | 11:07:26 AM | sell | $5.1 | $1.06 | 5.1 | 1.06 | 4.81 | 0x25...fa24 | |
| 11/11/2026 | 10:41:10 AM | buy | $6.73 | $1.06 | 6.73 | 1.06 | 6.32 | 0x63...8123 | |
| 11/11/2026 | 10:37:42 AM | buy | $2.3 | $1.06 | 2.3 | 1.06 | 2.16 | 0xf4...68f6 | |
| 11/11/2026 | 10:32:29 AM | buy | $6.15 | $1.06 | 6.15 | 1.06 | 5.78 | 0x5b...4e6e | |
| 11/11/2026 | 10:15:22 AM | buy | $7.96 | $1.06 | 7.96 | 1.06 | 7.51 | 0xdc...3e1c | |
| 11/11/2026 | 9:46:52 AM | sell | $6.39 | $1.05 | 6.39 | 1.05 | 6.06 | 0x04...1bf4 | |
| 11/11/2026 | 9:30:21 AM | sell | $0.496 | $1.05 | 0.496 | 1.05 | 0.47 | 0xd8...a974 | |
| 11/11/2026 | 7:24:11 AM | buy | $10 | $1.06 | 10 | 1.06 | 9.43 | 0x01...bdff | |
| 11/11/2026 | 7:23:33 AM | buy | $0.9527 | $1.05 | 0.9527 | 1.05 | 0.9001 | 0x3e...2485 | |
| 11/11/2026 | 7:03:34 AM | sell | $10 | $1.05 | 10 | 1.05 | 9.49 | 0x73...1929 | |
| 11/11/2026 | 7:02:31 AM | sell | $0.8965 | $1.05 | 0.8965 | 1.05 | 0.8494 | 0x1d...f0a3 | |
| 11/11/2026 | 5:47:19 AM | buy | $10 | $1.06 | 10 | 1.06 | 9.43 | 0x36...4ad8 | |
| 11/11/2026 | 4:19:32 AM | sell | $7.58 | $1.05 | 7.58 | 1.05 | 7.2 | 0x8c...d33b | |
| 11/11/2026 | 4:15:45 AM | sell | $7.68 | $1.05 | 7.68 | 1.05 | 7.27 | 0xc1...ae8e | |
| 11/11/2026 | 3:09:58 AM | buy | $10 | $1.06 | 10 | 1.06 | 9.41 | 0xc1...ba58 | |
| 11/11/2026 | 3:09:13 AM | buy | $0.4999 | $1.06 | 0.4999 | 1.06 | 0.4715 | 0x31...dde3 | |
| 11/11/2026 | 2:45:34 AM | buy | $6.24 | $1.05 | 6.24 | 1.05 | 5.89 | 0xc8...eddd | |
| 11/11/2026 | 2:39:06 AM | buy | $10 | $1.05 | 10 | 1.05 | 9.46 | 0xa4...98e8 | |
| 11/11/2026 | 2:22:02 AM | sell | $7.45 | $1.04 | 7.45 | 1.04 | 7.1 | 0x1f...b9f6 |