- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,188.62
- Pooled USDT:
- $8,609.7
XRP/USDT price stats on BNB Chain
As of January 13, 2026, the current price of XRP token on DEX MDEX is $2.06. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $451.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $671,687,200.57. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,219.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,219.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $451.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.06, captured at 1:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:18:12 AM | buy | $0.1099 | $2.06 | 0.11 | 2.06 | 0.05335 | 0xcf...dbf5 | |
| 01/13/2026 | 1:18:05 AM | buy | $1.67 | $2.06 | 1.67 | 2.06 | 0.8131 | 0xae...734c | |
| 01/13/2026 | 12:28:48 AM | buy | $7.7 | $2.05 | 7.7 | 2.05 | 3.74 | 0x34...e668 | |
| 01/12/2026 | 9:49:47 PM | buy | $0.998 | $2.05 | 0.998 | 2.05 | 0.4851 | 0x46...057a | |
| 01/12/2026 | 9:47:38 PM | sell | $9.85 | $2.04 | 9.85 | 2.04 | 4.81 | 0xb4...fd2a | |
| 01/12/2026 | 9:43:38 PM | sell | $7.72 | $2.05 | 7.72 | 2.05 | 3.76 | 0x21...3221 | |
| 01/12/2026 | 9:24:55 PM | sell | $7.72 | $2.05 | 7.72 | 2.05 | 3.76 | 0xae...99e2 | |
| 01/12/2026 | 9:03:53 PM | sell | $7.72 | $2.05 | 7.72 | 2.05 | 3.75 | 0x12...fa0e | |
| 01/12/2026 | 9:02:32 PM | sell | $1.04 | $2.06 | 1.04 | 2.06 | 0.5065 | 0x04...53fe | |
| 01/12/2026 | 8:00:21 PM | sell | $0.01189 | $2.06 | 0.01189 | 2.06 | 0.00577 | 0x1b...2185 | |
| 01/12/2026 | 7:50:32 PM | sell | $0.0696 | $2.06 | 0.0696 | 2.06 | 0.03377 | 0x57...2ddf | |
| 01/12/2026 | 7:04:16 PM | sell | $7.73 | $2.06 | 7.73 | 2.06 | 3.74 | 0x1e...4b36 | |
| 01/12/2026 | 6:21:28 PM | buy | $9.85 | $2.07 | 9.85 | 2.07 | 4.74 | 0x33...72ec | |
| 01/12/2026 | 5:34:46 PM | sell | $9.86 | $2.06 | 9.86 | 2.06 | 4.78 | 0xd6...32cf | |
| 01/12/2026 | 5:33:35 PM | sell | $9.86 | $2.06 | 9.86 | 2.06 | 4.77 | 0x6f...3847 | |
| 01/12/2026 | 5:32:21 PM | sell | $10.19 | $2.07 | 10.19 | 2.07 | 4.92 | 0x7a...88e0 | |
| 01/12/2026 | 5:26:15 PM | sell | $9.85 | $2.07 | 9.85 | 2.07 | 4.74 | 0xd9...f66f | |
| 01/12/2026 | 5:24:34 PM | sell | $7.72 | $2.08 | 7.72 | 2.08 | 3.71 | 0x66...4bae | |
| 01/12/2026 | 5:22:15 PM | sell | $9.85 | $2.08 | 9.85 | 2.08 | 4.72 | 0xc3...f038 | |
| 01/12/2026 | 5:11:58 PM | sell | $7.73 | $2.08 | 7.73 | 2.08 | 3.7 | 0x45...6562 |