- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,250.47
- Pooled USDT:
- $7,039.64
XRP/USDT price stats on BNB Chain
As of May 26, 2026, the current price of XRP token on DEX MDEX is $1.33. XRP price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $92.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,099,902.20. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,079.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,079.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $92.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 2:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:53:40 AM | sell | $9.5 | $1.33 | 9.5 | 1.33 | 7.1 | 0x1e...1ba8 | |
| 05/26/2026 | 12:52:05 AM | sell | $7.8 | $1.34 | 7.8 | 1.34 | 5.81 | 0x9d...7fc0 | |
| 05/26/2026 | 12:44:07 AM | sell | $7.7 | $1.34 | 7.7 | 1.34 | 5.73 | 0xae...2eb3 | |
| 05/26/2026 | 12:38:07 AM | sell | $7.69 | $1.34 | 7.69 | 1.34 | 5.71 | 0x50...2025 | |
| 05/25/2026 | 10:54:47 PM | sell | $1.34 | $1.34 | 1.34 | 1.34 | 1 | 0x91...5a4b | |
| 05/25/2026 | 10:32:50 PM | sell | $6.35 | $1.35 | 6.35 | 1.35 | 4.7 | 0xf4...0422 | |
| 05/25/2026 | 10:30:22 PM | sell | $5.18 | $1.35 | 5.18 | 1.35 | 3.83 | 0x79...524f | |
| 05/25/2026 | 7:17:02 PM | buy | $0.05831 | $1.36 | 0.05831 | 1.36 | 0.0428 | 0xe3...f754 | |
| 05/25/2026 | 5:37:53 PM | buy | $0.1568 | $1.36 | 0.1568 | 1.36 | 0.1151 | 0xa1...20d7 | |
| 05/25/2026 | 9:13:45 AM | buy | $0.95 | $1.36 | 0.95 | 1.36 | 0.6974 | 0x7f...211c | |
| 05/25/2026 | 8:35:16 AM | buy | $3.87 | $1.36 | 3.87 | 1.36 | 2.84 | 0x6d...373c | |
| 05/25/2026 | 8:32:57 AM | buy | $3.87 | $1.35 | 3.87 | 1.35 | 2.84 | 0xe7...a5b2 | |
| 05/25/2026 | 5:44:32 AM | buy | $2.21 | $1.35 | 2.21 | 1.35 | 1.63 | 0x5f...ddac | |
| 05/25/2026 | 5:43:56 AM | buy | $2.08 | $1.35 | 2.08 | 1.35 | 1.53 | 0xb2...1288 | |
| 05/25/2026 | 5:14:51 AM | buy | $3.63 | $1.35 | 3.63 | 1.35 | 2.68 | 0xd6...57fd | |
| 05/25/2026 | 4:53:06 AM | buy | $7.95 | $1.35 | 7.95 | 1.35 | 5.87 | 0x1d...7ea9 | |
| 05/25/2026 | 4:49:10 AM | buy | $4.54 | $1.35 | 4.54 | 1.35 | 3.35 | 0xbd...936b | |
| 05/25/2026 | 4:25:17 AM | sell | $2.58 | $1.34 | 2.58 | 1.34 | 1.92 | 0xcc...f51e | |
| 05/25/2026 | 3:42:24 AM | sell | $7.19 | $1.34 | 7.19 | 1.34 | 5.34 | 0x9b...57ca | |
| 05/25/2026 | 3:26:36 AM | sell | $4.03 | $1.34 | 4.03 | 1.34 | 2.99 | 0xf7...be33 |