- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,349.78
- Pooled USDT:
- $10,443.68
XRP/USDT price stats on BNB Chain
As of September 14, 2025, the current price of XRP token on DEX MDEX is $3.1. XRP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $549.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,015,753,086.47. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $20,887.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $20,887.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $549.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.1, captured at 12:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:27:16 PM | sell | $3.57 | $3.1 | 3.57 | 3.1 | 1.15 | 0xe3...acc0 | |
| 09/13/2025 | 10:14:44 PM | sell | $0.1055 | $3.11 | 0.1055 | 3.11 | 0.03394 | 0x74...bca2 | |
| 09/13/2025 | 9:15:24 PM | buy | $1.75 | $3.12 | 1.75 | 3.12 | 0.5631 | 0xc9...3fc6 | |
| 09/13/2025 | 9:34:11 PM | buy | $9.47 | $3.12 | 9.47 | 3.12 | 3.03 | 0x1a...40fd | |
| 09/13/2025 | 8:28:44 PM | buy | $4.96 | $3.12 | 4.96 | 3.12 | 1.59 | 0x2d...d7b0 | |
| 09/13/2025 | 6:40:11 PM | buy | $1.02 | $3.11 | 1.02 | 3.11 | 0.3292 | 0xee...c461 | |
| 09/13/2025 | 6:38:56 PM | buy | $1.43 | $3.11 | 1.43 | 3.11 | 0.4594 | 0x44...9cd9 | |
| 09/13/2025 | 6:12:53 PM | buy | $2.01 | $3.11 | 2.01 | 3.11 | 0.6447 | 0xc1...95c6 | |
| 09/13/2025 | 5:50:16 PM | buy | $8.15 | $3.11 | 8.15 | 3.11 | 2.61 | 0xaa...92ee | |
| 09/13/2025 | 5:09:11 PM | sell | $8.46 | $3.09 | 8.46 | 3.09 | 2.73 | 0xca...d949 | |
| 09/13/2025 | 5:02:02 PM | sell | $17.44 | $3.1 | 17.44 | 3.1 | 5.62 | 0x94...23fd | |
| 09/13/2025 | 4:47:59 PM | sell | $16.36 | $3.11 | 16.36 | 3.11 | 5.25 | 0xfc...0608 | |
| 09/13/2025 | 4:44:33 PM | sell | $7.14 | $3.12 | 7.14 | 3.12 | 2.29 | 0x0f...a5f4 | |
| 09/13/2025 | 3:42:51 PM | sell | $13.77 | $3.12 | 13.77 | 3.12 | 4.4 | 0x60...8748 | |
| 09/13/2025 | 3:33:27 PM | sell | $8.76 | $3.13 | 8.76 | 3.13 | 2.79 | 0x86...fbcd | |
| 09/13/2025 | 3:03:03 PM | buy | $2.29 | $3.15 | 2.29 | 3.15 | 0.7265 | 0x85...698f | |
| 09/13/2025 | 2:57:48 PM | sell | $1.53 | $3.13 | 1.53 | 3.13 | 0.4907 | 0xc3...ba8f | |
| 09/13/2025 | 2:27:03 PM | buy | $8.51 | $3.15 | 8.51 | 3.15 | 2.69 | 0x77...afc4 | |
| 09/13/2025 | 2:25:01 PM | buy | $1.37 | $3.14 | 1.37 | 3.14 | 0.4376 | 0xaa...def4 | |
| 09/13/2025 | 2:20:00 PM | buy | $3.22 | $3.14 | 3.22 | 3.14 | 1.02 | 0x6e...c68e |