- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 43,098.87
- Pooled USDT:
- $22,675.03
XRP/USDT price stats on BNB Chain
As of April 26, 2024, the current price of XRP token on DEX MDEX is $0.5277. XRP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,273.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $145,734,295.13. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $45,350.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $45,350.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,273.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.5277, captured at 9:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5277 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:30:46 PM | buy | $0.04 | $0.5277 | 0.04 | 0.5277 | 0.08 | 0xa3...195e | |
| 2024.04.26 | 8:36:07 PM | sell | $0.01 | $0.5245 | 0.01 | 0.5245 | 0.01 | 0xeb...78c2 | |
| 2024.04.26 | 7:28:34 PM | buy | $32.73 | $0.5269 | 32.73 | 0.5269 | 62.11 | 0x91...4fe5 | |
| 2024.04.26 | 6:27:48 PM | sell | $0.04 | $0.523 | 0.04 | 0.523 | 0.08 | 0x71...b1c1 | |
| 2024.04.26 | 6:25:54 PM | buy | $31.75 | $0.5254 | 31.75 | 0.5254 | 60.43 | 0xac...70f9 | |
| 2024.04.26 | 5:47:54 PM | sell | $0.04 | $0.5216 | 0.04 | 0.5216 | 0.08 | 0xa2...0838 | |
| 2024.04.26 | 5:46:57 PM | buy | $52.97 | $0.5235 | 52.97 | 0.5235 | 101.20 | 0x03...27de | |
| 2024.04.26 | 4:40:11 PM | buy | $1.00 | $0.5222 | 1.00 | 0.5222 | 1.91 | 0xcf...dd29 | |
| 2024.04.26 | 3:47:51 PM | buy | $56.46 | $0.5209 | 56.46 | 0.5209 | 108.39 | 0x8b...bcd6 | |
| 2024.04.26 | 3:37:45 PM | sell | $14.16 | $0.5168 | 14.16 | 0.5168 | 27.40 | 0xf0...fb87 | |
| 2024.04.26 | 3:13:24 PM | buy | $0.03 | $0.5203 | 0.03 | 0.5203 | 0.06 | 0xbc...dd29 | |
| 2024.04.26 | 3:08:00 PM | buy | $0.36 | $0.5202 | 0.36 | 0.5202 | 0.70 | 0xcc...590a | |
| 2024.04.26 | 3:08:00 PM | buy | $0.63 | $0.5202 | 0.63 | 0.5202 | 1.21 | 0x37...ebe6 | |
| 2024.04.26 | 3:06:57 PM | buy | $3.67 | $0.5201 | 3.67 | 0.5201 | 7.06 | 0x58...103e | |
| 2024.04.26 | 3:06:57 PM | buy | $7.47 | $0.5199 | 7.47 | 0.5199 | 14.37 | 0x32...bf3e | |
| 2024.04.26 | 3:06:57 PM | buy | $6.30 | $0.5195 | 6.30 | 0.5195 | 12.12 | 0x0f...0751 | |
| 2024.04.26 | 3:06:36 PM | sell | $62.42 | $0.5177 | 62.42 | 0.5177 | 120.57 | 0x7e...9955 | |
| 2024.04.26 | 3:03:54 PM | sell | $22.28 | $0.5197 | 22.28 | 0.5197 | 42.87 | 0xd1...901b | |
| 2024.04.26 | 2:40:11 PM | sell | $53.86 | $0.5214 | 53.86 | 0.5214 | 103.29 | 0x09...f498 | |
| 2024.04.26 | 2:29:53 PM | buy | $0.04 | $0.5258 | 0.04 | 0.5258 | 0.07 | 0xc2...dcc3 |