- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,729.09
- Pooled USDT:
- $8,353.59
XRP/USDT price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX MDEX is $2.24. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,650.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $729,827,921.14. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,707.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,707.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 158 in the last 24 hours, 80 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,650.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.24, captured at 12:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:42:45 AM | buy | $8.67 | $2.24 | 8.67 | 2.24 | 3.86 | 0x20...a0f1 | |
| 12/22/2024 | 12:35:24 AM | buy | $3.97 | $2.24 | 3.97 | 2.24 | 1.77 | 0x25...1389 | |
| 12/22/2024 | 12:32:54 AM | buy | $2.66 | $2.23 | 2.66 | 2.23 | 1.18 | 0xd9...3848 | |
| 12/22/2024 | 12:16:57 AM | buy | $3.06 | $2.23 | 3.06 | 2.23 | 1.37 | 0x34...7b19 | |
| 12/21/2024 | 11:43:48 PM | sell | $4.44 | $2.22 | 4.44 | 2.22 | 2 | 0xaa...2215 | |
| 12/21/2024 | 11:09:15 PM | sell | $7.23 | $2.22 | 7.23 | 2.22 | 3.24 | 0x13...11c9 | |
| 12/21/2024 | 11:06:00 PM | sell | $5.41 | $2.23 | 5.41 | 2.23 | 2.42 | 0x32...2e67 | |
| 12/21/2024 | 11:04:36 PM | sell | $2.02 | $2.23 | 2.02 | 2.23 | 0.908 | 0xe3...f51e | |
| 12/21/2024 | 10:56:30 PM | sell | $2.54 | $2.23 | 2.54 | 2.23 | 1.13 | 0x10...2ee0 | |
| 12/21/2024 | 10:41:42 PM | sell | $0.05726 | $2.23 | 0.05726 | 2.23 | 0.02561 | 0x0b...952c | |
| 12/21/2024 | 10:41:18 PM | buy | $9.93 | $2.24 | 9.93 | 2.24 | 4.42 | 0x1f...409f | |
| 12/21/2024 | 10:27:33 PM | buy | $23.33 | $2.23 | 23.33 | 2.23 | 10.43 | 0xa5...e6f0 | |
| 12/21/2024 | 10:16:24 PM | sell | $5.09 | $2.21 | 5.09 | 2.21 | 2.29 | 0x59...75ce | |
| 12/21/2024 | 10:04:03 PM | sell | $13.03 | $2.22 | 13.03 | 2.22 | 5.86 | 0x23...8576 | |
| 12/21/2024 | 9:39:30 PM | buy | $1.98 | $2.24 | 1.98 | 2.24 | 0.885 | 0x81...2057 | |
| 12/21/2024 | 9:24:39 PM | buy | $1.58 | $2.23 | 1.58 | 2.23 | 0.7073 | 0x5f...cbba | |
| 12/21/2024 | 9:24:27 PM | sell | $28.12 | $2.23 | 28.12 | 2.23 | 12.59 | 0x9a...b77a | |
| 12/21/2024 | 8:19:36 PM | buy | $13.73 | $2.25 | 13.73 | 2.25 | 6.1 | 0xbd...cda8 | |
| 12/21/2024 | 8:06:15 PM | buy | $8.43 | $2.24 | 8.43 | 2.24 | 3.75 | 0x0e...0b9a | |
| 12/21/2024 | 7:58:45 PM | buy | $31.94 | $2.23 | 31.94 | 2.23 | 14.29 | 0x76...6ea5 |