- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,367.66
- Pooled USDT:
- $8,231.37
XRP/USDT price stats on BNB Chain
As of December 23, 2025, the current price of XRP token on DEX MDEX is $1.88. XRP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $318.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $612,743,177.21. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,462.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,462.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $318.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.88, captured at 2:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.88 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:51:20 PM | sell | $7.72 | $1.88 | 7.72 | 1.88 | 4.11 | 0x57...caec | |
| 12/23/2025 | 1:48:50 PM | sell | $7.73 | $1.88 | 7.73 | 1.88 | 4.1 | 0x3d...b9eb | |
| 12/23/2025 | 1:36:39 PM | sell | $9.91 | $1.88 | 9.91 | 1.88 | 5.25 | 0x44...5020 | |
| 12/23/2025 | 1:36:12 PM | sell | $7.73 | $1.89 | 7.73 | 1.89 | 4.08 | 0x86...7d38 | |
| 12/23/2025 | 1:25:33 PM | sell | $1.63 | $1.89 | 1.63 | 1.89 | 0.8609 | 0xe5...ebaa | |
| 12/23/2025 | 11:45:34 AM | buy | $9.32 | $1.9 | 9.32 | 1.9 | 4.89 | 0x3f...ce8e | |
| 12/23/2025 | 11:05:48 AM | buy | $7.72 | $1.9 | 7.72 | 1.9 | 4.06 | 0xf1...ad0d | |
| 12/23/2025 | 10:46:51 AM | buy | $11.17 | $1.89 | 11.17 | 1.89 | 5.89 | 0xfd...5b9b | |
| 12/23/2025 | 10:27:15 AM | buy | $7.72 | $1.89 | 7.72 | 1.89 | 4.08 | 0x0d...2ad0 | |
| 12/23/2025 | 10:07:22 AM | buy | $5.53 | $1.88 | 5.53 | 1.88 | 2.92 | 0xc9...6947 | |
| 12/23/2025 | 5:53:11 AM | buy | $2.6 | $1.88 | 2.6 | 1.88 | 1.37 | 0x0e...7e4a | |
| 12/23/2025 | 5:43:56 AM | buy | $1.36 | $1.88 | 1.36 | 1.88 | 0.7249 | 0x27...a1cf | |
| 12/23/2025 | 5:33:25 AM | buy | $5.16 | $1.88 | 5.16 | 1.88 | 2.74 | 0x8b...b88e | |
| 12/23/2025 | 5:33:14 AM | sell | $9.52 | $1.88 | 9.52 | 1.88 | 5.05 | 0xc2...8538 | |
| 12/23/2025 | 5:33:17 AM | sell | $23.93 | $1.87 | 23.93 | 1.87 | 12.75 | 0xd1...76a4 | |
| 12/23/2025 | 4:33:38 AM | sell | $7.98 | $1.88 | 7.98 | 1.88 | 4.22 | 0x41...de69 | |
| 12/23/2025 | 4:04:07 AM | sell | $1.51 | $1.89 | 1.51 | 1.89 | 0.7999 | 0xb3...6f46 | |
| 12/23/2025 | 4:02:25 AM | sell | $7.73 | $1.89 | 7.73 | 1.89 | 4.08 | 0xe0...be55 | |
| 12/23/2025 | 3:56:35 AM | sell | $11.34 | $1.89 | 11.34 | 1.89 | 5.97 | 0x63...1f55 | |
| 12/23/2025 | 3:56:08 AM | buy | $11.61 | $1.9 | 11.61 | 1.9 | 6.08 | 0x3c...50b0 |