- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,913.72
- Pooled USDT:
- $8,661.63
XRP/USDT price stats on BNB Chain
As of May 8, 2025, the current price of XRP token on DEX MDEX is $2.21. XRP price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $391.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,041,305.77. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,323.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,323.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $391.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.21, captured at 2:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:42:33 PM | buy | $1.96 | $2.21 | 1.96 | 2.21 | 0.886 | 0x97...c7aa | |
| 05/08/2025 | 2:40:50 PM | buy | $1.96 | $2.21 | 1.96 | 2.21 | 0.8864 | 0x3d...2a7d | |
| 05/08/2025 | 2:03:06 PM | buy | $0.8453 | $2.21 | 0.8453 | 2.21 | 0.3812 | 0x75...0a10 | |
| 05/08/2025 | 1:40:56 PM | sell | $0.7392 | $2.2 | 0.7392 | 2.2 | 0.3353 | 0x99...defa | |
| 05/08/2025 | 1:16:59 PM | sell | $8.82 | $2.2 | 8.82 | 2.2 | 4 | 0xb7...86da | |
| 05/08/2025 | 12:49:14 PM | buy | $3.2 | $2.22 | 3.2 | 2.22 | 1.44 | 0xa8...04fd | |
| 05/08/2025 | 12:40:17 PM | buy | $0.6046 | $2.22 | 0.6046 | 2.22 | 0.2723 | 0x0b...9eb3 | |
| 05/08/2025 | 12:38:46 PM | buy | $5 | $2.21 | 5 | 2.21 | 2.25 | 0x93...bdf4 | |
| 05/08/2025 | 11:35:46 AM | sell | $0.2703 | $2.2 | 0.2703 | 2.2 | 0.1226 | 0x56...54b8 | |
| 05/08/2025 | 11:24:29 AM | sell | $0.3245 | $2.2 | 0.3245 | 2.2 | 0.1472 | 0xfa...53b8 | |
| 05/08/2025 | 11:02:50 AM | buy | $5.43 | $2.21 | 5.43 | 2.21 | 2.45 | 0x7a...38e5 | |
| 05/08/2025 | 9:53:59 AM | sell | $0.0007792 | $2.2 | 0.0007792 | 2.2 | 0.0003538 | 0x6d...4aeb | |
| 05/08/2025 | 9:39:11 AM | sell | $0.007944 | $2.2 | 0.007944 | 2.2 | 0.003607 | 0x55...6935 | |
| 05/08/2025 | 9:36:01 AM | sell | $0.01593 | $2.2 | 0.01593 | 2.2 | 0.007236 | 0xf6...5286 | |
| 05/08/2025 | 9:16:58 AM | sell | $4.1 | $2.2 | 4.1 | 2.2 | 1.86 | 0xe3...2056 | |
| 05/08/2025 | 8:58:40 AM | sell | $0.03473 | $2.2 | 0.03473 | 2.2 | 0.01576 | 0xae...2474 | |
| 05/08/2025 | 8:52:16 AM | buy | $14.86 | $2.21 | 14.86 | 2.21 | 6.71 | 0xdb...5464 | |
| 05/08/2025 | 8:49:22 AM | buy | $12.71 | $2.2 | 12.71 | 2.2 | 5.76 | 0x19...c089 | |
| 05/08/2025 | 8:45:01 AM | buy | $0.07839 | $2.2 | 0.07839 | 2.2 | 0.03558 | 0xd8...5382 | |
| 05/08/2025 | 8:40:53 AM | buy | $6.89 | $2.2 | 6.89 | 2.2 | 3.13 | 0x5a...228b |