- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,172.69
- Pooled USDT:
- $10,057.91
XRP/USDT price stats on BNB Chain
As of January 23, 2025, the current price of XRP token on DEX MDEX is $3.16. XRP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,381.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,032,833,818.60. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $20,115.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $20,115.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,381.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.16, captured at 12:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:28:18 AM | sell | $9.49 | $3.16 | 9.49 | 3.16 | 3 | 0x26...285a | |
| 01/23/2025 | 12:14:12 AM | buy | $9.91 | $3.18 | 9.91 | 3.18 | 3.11 | 0x88...755e | |
| 01/22/2025 | 11:06:06 PM | sell | $13.77 | $3.16 | 13.77 | 3.16 | 4.35 | 0xa6...7e02 | |
| 01/22/2025 | 11:05:33 PM | buy | $2.52 | $3.18 | 2.52 | 3.18 | 0.7917 | - | 0x2f...39c2 |
| 01/22/2025 | 10:58:21 PM | sell | $6.34 | $3.17 | 6.34 | 3.17 | 2 | 0x2a...117b | |
| 01/22/2025 | 10:21:48 PM | sell | $15.82 | $3.16 | 15.82 | 3.16 | 5 | 0x31...3751 | |
| 01/22/2025 | 10:06:15 PM | sell | $0.9945 | $3.17 | 0.9945 | 3.17 | 0.3136 | 0x1b...c9f0 | |
| 01/22/2025 | 9:55:18 PM | buy | $2.75 | $3.18 | 2.75 | 3.18 | 0.8639 | 0x2a...79b9 | |
| 01/22/2025 | 9:53:51 PM | buy | $0.5245 | $3.18 | 0.5245 | 3.18 | 0.1645 | 0xe1...b199 | |
| 01/22/2025 | 9:46:54 PM | sell | $4.32 | $3.18 | 4.32 | 3.18 | 1.36 | - | 0xb7...8057 |
| 01/22/2025 | 9:46:45 PM | sell | $3.81 | $3.18 | 3.81 | 3.18 | 1.19 | - | 0xa9...686f |
| 01/22/2025 | 9:45:21 PM | sell | $2.77 | $3.18 | 2.77 | 3.18 | 0.8706 | 0x99...7b68 | |
| 01/22/2025 | 9:41:45 PM | buy | $12.73 | $3.2 | 12.73 | 3.2 | 3.97 | 0x5c...ee77 | |
| 01/22/2025 | 9:25:09 PM | sell | $12.73 | $3.18 | 12.73 | 3.18 | 4 | 0xbf...d891 | |
| 01/22/2025 | 9:09:18 PM | sell | $12.78 | $3.19 | 12.78 | 3.19 | 4 | 0x27...6228 | |
| 01/22/2025 | 9:00:45 PM | sell | $37.4 | $3.22 | 37.4 | 3.22 | 11.61 | 0x54...ccc6 | |
| 01/22/2025 | 9:00:03 PM | sell | $0.3932 | $3.23 | 0.3932 | 3.23 | 0.1215 | 0x23...e37a | |
| 01/22/2025 | 8:58:06 PM | sell | $6.21 | $3.23 | 6.21 | 3.23 | 1.91 | 0xd5...de9a | |
| 01/22/2025 | 8:55:00 PM | sell | $0.5446 | $3.23 | 0.5446 | 3.23 | 0.1681 | 0x51...303f | |
| 01/22/2025 | 8:39:48 PM | sell | $12 | $3.24 | 12 | 3.24 | 3.7 | 0x2c...db7d |