- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,694.31
- Pooled USDT:
- $7,717.07
XRP/USDT price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX MDEX is $1.64. XRP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,911.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $536,663,149.36. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,434.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,434.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 245 in the last 24 hours, 120 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,911.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.64, captured at 6:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.64 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:34:40 PM | buy | $7.71 | $1.64 | 7.71 | 1.64 | 4.68 | 0x5c...5738 | |
| 02/02/2026 | 6:28:42 PM | sell | $8.67 | $1.63 | 8.67 | 1.63 | 5.29 | 0xaf...7c02 | |
| 02/02/2026 | 6:28:21 PM | sell | $0.04289 | $1.63 | 0.04289 | 1.63 | 0.02616 | 0x76...7c1f | |
| 02/02/2026 | 6:25:25 PM | sell | $0.05548 | $1.63 | 0.05548 | 1.63 | 0.03384 | 0x95...25f1 | |
| 02/02/2026 | 5:41:54 PM | sell | $7.7 | $1.64 | 7.7 | 1.64 | 4.69 | 0xa7...0e25 | |
| 02/02/2026 | 5:07:56 PM | sell | $0.07344 | $1.64 | 0.07344 | 1.64 | 0.04471 | 0xed...8c36 | |
| 02/02/2026 | 4:52:57 PM | sell | $0.1096 | $1.64 | 0.1096 | 1.64 | 0.06677 | 0x5f...348f | |
| 02/02/2026 | 4:50:42 PM | sell | $6.91 | $1.64 | 6.91 | 1.64 | 4.2 | 0x6d...300b | |
| 02/02/2026 | 4:29:56 PM | buy | $7.73 | $1.65 | 7.73 | 1.65 | 4.67 | 0xf0...6890 | |
| 02/02/2026 | 4:21:33 PM | buy | $7.44 | $1.65 | 7.44 | 1.65 | 4.51 | 0x88...1ddb | |
| 02/02/2026 | 4:06:58 PM | sell | $5.43 | $1.64 | 5.43 | 1.64 | 3.31 | 0x2e...f634 | |
| 02/02/2026 | 3:57:38 PM | sell | $0.008597 | $1.64 | 0.008597 | 1.64 | 0.005237 | 0xd6...5bb1 | |
| 02/02/2026 | 3:49:13 PM | buy | $2.41 | $1.65 | 2.41 | 1.65 | 1.46 | 0xed...422c | |
| 02/02/2026 | 3:39:56 PM | buy | $7.56 | $1.64 | 7.56 | 1.64 | 4.58 | 0x8d...616e | |
| 02/02/2026 | 3:21:42 PM | buy | $8.24 | $1.64 | 8.24 | 1.64 | 5 | 0xfa...d2e9 | |
| 02/02/2026 | 3:14:45 PM | buy | $7.72 | $1.64 | 7.72 | 1.64 | 4.7 | 0x88...ff51 | |
| 02/02/2026 | 3:11:26 PM | buy | $7.72 | $1.63 | 7.72 | 1.63 | 4.71 | 0xf8...f935 | |
| 02/02/2026 | 3:00:43 PM | sell | $5.49 | $1.62 | 5.49 | 1.62 | 3.37 | 0x87...8f69 | |
| 02/02/2026 | 2:56:21 PM | sell | $7.73 | $1.63 | 7.73 | 1.63 | 4.74 | 0x88...5ba7 | |
| 02/02/2026 | 2:45:21 PM | sell | $7.72 | $1.63 | 7.72 | 1.63 | 4.72 | 0xb8...63c3 |