- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,631.57
- Pooled USDT:
- $6,448.95
XRP/USDT price stats on BNB Chain
As of November 22, 2024, the current price of XRP token on DEX MDEX is $1.38. XRP price is up 27.07% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $4,524.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,640,385.72. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,897.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,897.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 363 in the last 24 hours, 167 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $4,524.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 2:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:26:30 AM | sell | $0.2502 | $1.38 | 0.2502 | 1.38 | 0.1802 | 0x5e...622e | |
| 11/22/2024 | 2:26:27 AM | buy | $21.16 | $1.39 | 21.16 | 1.39 | 15.2 | 0x5f...5d69 | |
| 11/22/2024 | 2:23:45 AM | sell | $34.75 | $1.38 | 34.75 | 1.38 | 25.08 | 0x0a...c230 | |
| 11/22/2024 | 2:21:36 AM | sell | $29.26 | $1.4 | 29.26 | 1.4 | 20.89 | 0x1b...a5d3 | |
| 11/22/2024 | 2:21:33 AM | sell | $0.9752 | $1.4 | 0.9752 | 1.4 | 0.6931 | 0x25...fa80 | |
| 11/22/2024 | 2:21:00 AM | buy | $29.73 | $1.4 | 29.73 | 1.4 | 21.09 | 0x6f...80bb | |
| 11/22/2024 | 2:19:57 AM | sell | $0.0004597 | $1.39 | 0.0004597 | 1.39 | 0.0003297 | 0xc3...7b12 | |
| 11/22/2024 | 2:18:12 AM | sell | $0.6989 | $1.39 | 0.6989 | 1.39 | 0.5011 | 0x15...c404 | |
| 11/22/2024 | 2:18:12 AM | sell | $6.3 | $1.39 | 6.3 | 1.39 | 4.51 | 0xbd...d593 | |
| 11/22/2024 | 2:17:24 AM | buy | $38.61 | $1.39 | 38.61 | 1.39 | 27.63 | 0x20...3cd9 | |
| 11/22/2024 | 2:13:09 AM | sell | $0.1443 | $1.37 | 0.1443 | 1.37 | 0.1046 | 0xb1...c5cd | |
| 11/22/2024 | 2:11:33 AM | sell | $0.00955 | $1.38 | 0.00955 | 1.38 | 0.006915 | 0x4f...74cc | |
| 11/22/2024 | 2:10:36 AM | sell | $11.51 | $1.38 | 11.51 | 1.38 | 8.32 | 0x05...4fb7 | |
| 11/22/2024 | 2:10:06 AM | sell | $0.3101 | $1.38 | 0.3101 | 1.38 | 0.2237 | 0x5a...566a | |
| 11/22/2024 | 2:10:00 AM | sell | $4.16 | $1.38 | 4.16 | 1.38 | 3 | 0x0b...600e | |
| 11/22/2024 | 2:09:36 AM | buy | $40 | $1.38 | 40 | 1.38 | 28.82 | 0x40...1193 | |
| 11/22/2024 | 2:08:42 AM | buy | $28.71 | $1.37 | 28.71 | 1.37 | 20.9 | 0x24...5f91 | |
| 11/22/2024 | 2:04:57 AM | buy | $17.41 | $1.36 | 17.41 | 1.36 | 12.77 | 0x76...235e | |
| 11/22/2024 | 1:59:09 AM | sell | $4.42 | $1.35 | 4.42 | 1.35 | 3.27 | 0xd7...7cab | |
| 11/22/2024 | 1:52:09 AM | sell | $0.2328 | $1.35 | 0.2328 | 1.35 | 0.1721 | 0xff...da7a |