- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,030.73
- Pooled USDT:
- $7,540.91
XRP/USDT price stats on BNB Chain
As of September 30, 2026, the current price of XRP token on DEX MDEX is $1.5. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $504.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $489,184,278.38. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,081.83. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,081.83.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $504.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.5, captured at 7:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:36:08 AM | buy | $10 | $1.5 | 10 | 1.5 | 6.66 | 0xf5...41fa | |
| 09/30/2026 | 7:06:37 AM | sell | $7.85 | $1.49 | 7.85 | 1.49 | 5.26 | 0xb2...363c | |
| 09/30/2026 | 6:48:03 AM | sell | $8.08 | $1.49 | 8.08 | 1.49 | 5.4 | 0xa2...2100 | |
| 09/30/2026 | 6:16:02 AM | sell | $3.07 | $1.5 | 3.07 | 1.5 | 2.04 | 0x88...85c5 | |
| 09/30/2026 | 6:14:11 AM | sell | $0.7622 | $1.5 | 0.7622 | 1.5 | 0.5076 | 0xa1...db5d | |
| 09/30/2026 | 5:46:45 AM | buy | $18.24 | $1.5 | 18.24 | 1.5 | 12.1 | 0xf4...1f16 | |
| 09/30/2026 | 5:23:39 AM | buy | $3.16 | $1.5 | 3.16 | 1.5 | 2.1 | 0xac...1d1a | |
| 09/30/2026 | 2:07:22 AM | buy | $10 | $1.5 | 10 | 1.5 | 6.66 | 0xfa...ba1e | |
| 09/30/2026 | 1:11:50 AM | buy | $10 | $1.49 | 10 | 1.49 | 6.68 | 0x10...f952 | |
| 09/30/2026 | 12:44:11 AM | buy | $1.91 | $1.49 | 1.91 | 1.49 | 1.28 | 0x21...6755 | |
| 09/30/2026 | 12:23:48 AM | sell | $10.48 | $1.48 | 10.48 | 1.48 | 7.05 | 0x45...9462 | |
| 09/30/2026 | 12:03:38 AM | sell | $1.06 | $1.48 | 1.06 | 1.48 | 0.7132 | 0x57...5a14 | |
| 09/29/2026 | 11:42:48 PM | sell | $8.19 | $1.49 | 8.19 | 1.49 | 5.5 | 0x63...7e2a | |
| 09/29/2026 | 8:00:42 PM | buy | $0.9987 | $1.5 | 0.9987 | 1.5 | 0.6653 | 0xb4...be7e | |
| 09/29/2026 | 7:59:53 PM | sell | $7.95 | $1.49 | 7.95 | 1.49 | 5.32 | 0x52...54c5 | |
| 09/29/2026 | 7:07:13 PM | buy | $10 | $1.5 | 10 | 1.5 | 6.65 | 0x7a...9121 | |
| 09/29/2026 | 6:53:11 PM | buy | $1.98 | $1.49 | 1.98 | 1.49 | 1.32 | 0xbb...27bc | |
| 09/29/2026 | 6:39:19 PM | buy | $10 | $1.49 | 10 | 1.49 | 6.67 | 0x08...951e | |
| 09/29/2026 | 6:34:50 PM | buy | $7.48 | $1.49 | 7.48 | 1.49 | 5.01 | 0xaa...5761 | |
| 09/29/2026 | 6:32:27 PM | sell | $1.47 | $1.48 | 1.47 | 1.48 | 0.997 | 0xec...2289 |