- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,886.48
- Pooled USDT:
- $9,143.3
XRP/USDT price stats on BNB Chain
As of November 6, 2025, the current price of XRP token on DEX MDEX is $2.34. XRP price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,027.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $764,777,390.77. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $18,286.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $18,286.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,027.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.34, captured at 4:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:22:52 AM | sell | $7.18 | $2.34 | 7.18 | 2.34 | 3.06 | 0xe0...81c6 | |
| 11/06/2025 | 4:21:36 AM | sell | $6.42 | $2.35 | 6.42 | 2.35 | 2.73 | 0x78...4bb5 | |
| 11/06/2025 | 4:08:24 AM | sell | $11.21 | $2.35 | 11.21 | 2.35 | 4.75 | 0xe3...c1d8 | |
| 11/06/2025 | 3:29:27 AM | sell | $11.81 | $2.36 | 11.81 | 2.36 | 5 | 0xf8...c8a4 | |
| 11/06/2025 | 3:14:19 AM | sell | $5.19 | $2.36 | 5.19 | 2.36 | 2.19 | 0x43...d01e | |
| 11/06/2025 | 3:09:38 AM | sell | $9.1 | $2.36 | 9.1 | 2.36 | 3.84 | 0x30...ae7d | |
| 11/06/2025 | 3:08:57 AM | sell | $8.13 | $2.37 | 8.13 | 2.37 | 3.42 | 0x3a...a892 | |
| 11/06/2025 | 2:51:05 AM | sell | $10.3 | $2.37 | 10.3 | 2.37 | 4.33 | 0x82...d34c | |
| 11/06/2025 | 2:50:41 AM | sell | $9.8 | $2.38 | 9.8 | 2.38 | 4.11 | 0x43...b867 | |
| 11/06/2025 | 2:49:04 AM | sell | $12.31 | $2.38 | 12.31 | 2.38 | 5.15 | 0xaf...05f9 | |
| 11/06/2025 | 2:47:01 AM | sell | $3.74 | $2.39 | 3.74 | 2.39 | 1.56 | 0x55...0c22 | |
| 11/06/2025 | 2:46:42 AM | buy | $13.77 | $2.4 | 13.77 | 2.4 | 5.72 | 0x9c...d555 | |
| 11/06/2025 | 2:46:22 AM | buy | $25.85 | $2.39 | 25.85 | 2.39 | 10.79 | 0xc3...ac3d | |
| 11/06/2025 | 2:46:13 AM | buy | $16.28 | $2.38 | 16.28 | 2.38 | 6.82 | 0xbc...0b6d | |
| 11/06/2025 | 2:45:40 AM | buy | $10.25 | $2.37 | 10.25 | 2.37 | 4.31 | 0xb0...a432 | |
| 11/06/2025 | 2:44:14 AM | buy | $12.23 | $2.37 | 12.23 | 2.37 | 5.15 | 0x07...007d | |
| 11/06/2025 | 2:42:52 AM | buy | $13.16 | $2.36 | 13.16 | 2.36 | 5.56 | 0x85...e4eb | |
| 11/06/2025 | 2:42:01 AM | buy | $22.89 | $2.35 | 22.89 | 2.35 | 9.71 | 0xbd...7f7e | |
| 11/06/2025 | 2:40:25 AM | buy | $12.41 | $2.34 | 12.41 | 2.34 | 5.29 | 0x02...35bb | |
| 11/06/2025 | 1:46:27 AM | buy | $12.56 | $2.34 | 12.56 | 2.34 | 5.36 | 0x42...96be |