- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,196
- Pooled USDT:
- $7,036.26
XRP/USDT price stats on BNB Chain
As of February 24, 2026, the current price of XRP token on DEX MDEX is $1.35. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $741.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,021,058.91. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,072.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,072.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $741.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 1:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:30:51 AM | buy | $7.85 | $1.35 | 7.85 | 1.35 | 5.78 | 0x70...b7d1 | |
| 02/24/2026 | 1:28:08 AM | buy | $7.85 | $1.35 | 7.85 | 1.35 | 5.8 | 0xcd...93a4 | |
| 02/24/2026 | 1:25:56 AM | buy | $7.48 | $1.35 | 7.48 | 1.35 | 5.54 | 0xfa...a030 | |
| 02/24/2026 | 1:24:12 AM | buy | $6.79 | $1.34 | 6.79 | 1.34 | 5.03 | 0x23...a15d | |
| 02/24/2026 | 1:20:35 AM | buy | $10.52 | $1.34 | 10.52 | 1.34 | 7.82 | 0xb9...8a9b | |
| 02/24/2026 | 1:20:23 AM | buy | $9.92 | $1.34 | 9.92 | 1.34 | 7.4 | 0x2d...b575 | |
| 02/24/2026 | 1:17:17 AM | sell | $9.12 | $1.33 | 9.12 | 1.33 | 6.84 | 0x81...1a99 | |
| 02/24/2026 | 1:17:04 AM | sell | $8.01 | $1.33 | 8.01 | 1.33 | 6 | 0x0f...24b3 | |
| 02/24/2026 | 1:16:33 AM | sell | $8.63 | $1.33 | 8.63 | 1.33 | 6.45 | 0x3a...1575 | |
| 02/24/2026 | 1:16:15 AM | sell | $7.53 | $1.34 | 7.53 | 1.34 | 5.61 | 0xb6...3397 | |
| 02/24/2026 | 1:13:16 AM | sell | $8.27 | $1.34 | 8.27 | 1.34 | 6.15 | 0xc6...be3d | |
| 02/24/2026 | 1:10:13 AM | sell | $7.86 | $1.34 | 7.86 | 1.34 | 5.83 | 0xc5...d7aa | |
| 02/24/2026 | 1:09:47 AM | sell | $7.86 | $1.35 | 7.86 | 1.35 | 5.81 | 0xcf...f824 | |
| 02/23/2026 | 11:51:16 PM | sell | $7.86 | $1.35 | 7.86 | 1.35 | 5.8 | 0xa1...ddf9 | |
| 02/23/2026 | 11:36:56 PM | sell | $4.23 | $1.35 | 4.23 | 1.35 | 3.12 | 0x75...ed49 | |
| 02/23/2026 | 10:09:47 PM | buy | $4.5 | $1.36 | 4.5 | 1.36 | 3.3 | 0x41...47a7 | |
| 02/23/2026 | 10:03:45 PM | buy | $4.3 | $1.36 | 4.3 | 1.36 | 3.15 | 0xe8...179f | |
| 02/23/2026 | 9:43:30 PM | buy | $8.19 | $1.36 | 8.19 | 1.36 | 6.02 | 0xf1...a48c | |
| 02/23/2026 | 9:02:45 PM | sell | $7.86 | $1.35 | 7.86 | 1.35 | 5.81 | 0x59...8269 | |
| 02/23/2026 | 8:42:04 PM | sell | $0.07921 | $1.35 | 0.07921 | 1.35 | 0.0585 | 0x1e...ba71 |