- WhatToFarm
- BNB Chain
- MDEX
- XRP-SMU LPs
Info about XRP-SMU pair
- Pooled XRP:
- 493.19
- Pooled SMU:
- $7.2M
XRP/SMU price stats on BNB Chain
As of September 12, 2024, the current price of XRP token on DEX MDEX is $0.5365. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $174,822,560.81. The liquidity pool contract is 0x2820bb5f7AC2251c53E24eB8639030C11f33775c with total value locked (TVL) of $529.29. The XRP/SMU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/SMU now?
The current liquidity of XRP/SMU with the contract address 0x2820bb5f7AC2251c53E24eB8639030C11f33775c is $529.29.
How many transactions are there in the XRP/SMU pool in the last 24 hours?
The total transactions of XRP/SMU is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/SMU pool in the last 24 hours?
XRP/SMU pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 XRP to SMU?
The exchange rate of 1 XRP to SMU is 14,607.67, captured at 4:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5365 today.
XRP-SMU price chart
| Date | Time | Price $ | Price SMU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 12:28:52 AM | buy | $0.7147 | $0.5365 | 19,458.77 | 14,607.67 | 1.33 | 0x63...1dfb | |
| 09/11/2024 | 4:10:28 AM | buy | $0.5914 | $0.5351 | 16,066.15 | 14,535.74 | 1.1 | 0x88...58ff | |
| 09/10/2024 | 9:20:43 PM | buy | $0.5873 | $0.5423 | 15,671.51 | 14,471.61 | 1.08 | 0x06...0966 | |
| 09/10/2024 | 6:44:23 PM | sell | $1.55 | $0.5409 | 41,555.47 | 14,437.21 | 2.87 | 0xf2...2316 | |
| 09/10/2024 | 9:38:09 AM | sell | $0.5523 | $0.5374 | 15,030.15 | 14,623.03 | 1.02 | 0x5a...9903 | |
| 09/10/2024 | 6:20:24 AM | sell | $0.02301 | $0.5373 | 627.51 | 14,654.79 | 0.04281 | 0x43...9b88 | |
| 09/09/2024 | 9:22:43 PM | sell | $1.52 | $0.5405 | 41,575.52 | 14,740.65 | 2.82 | 0xe9...434e | |
| 09/09/2024 | 7:51:04 PM | sell | $0.7013 | $0.5378 | 19,385.13 | 14,865.12 | 1.3 | 0x7f...1fd2 | |
| 09/09/2024 | 7:47:19 PM | sell | $0.872 | $0.5378 | 24,247.81 | 14,954.52 | 1.62 | 0xcc...7eb6 | |
| 09/09/2024 | 3:50:06 PM | sell | $0.7073 | $0.5295 | 20,098.16 | 15,045.65 | 1.33 | 0xc5...d870 | |
| 09/09/2024 | 9:01:46 AM | sell | $0.5588 | $0.5317 | 15,890.28 | 15,119.81 | 1.05 | 0x3b...259a | |
| 09/09/2024 | 8:06:46 AM | sell | $0.6737 | $0.5325 | 19,220.86 | 15,192.34 | 1.26 | 0xaa...9100 | |
| 09/09/2024 | 7:01:25 AM | sell | $0.6019 | $0.5276 | 17,417.94 | 15,268.21 | 1.14 | 0xf0...5349 | |
| 09/09/2024 | 5:42:52 AM | sell | $0.5903 | $0.5282 | 17,144.74 | 15,339.96 | 1.11 | 0x1b...1a72 | |
| 09/09/2024 | 4:12:57 AM | sell | $0.0171 | $0.5283 | 497.92 | 15,376.61 | 0.03238 | 0xeb...9ead | |
| 09/09/2024 | 3:47:45 AM | sell | $0.6241 | $0.5293 | 18,175.24 | 15,415.52 | 1.17 | 0xf3...dbde | |
| 09/09/2024 | 1:41:37 AM | sell | $0.6469 | $0.5297 | 18,918.33 | 15,492.9 | 1.22 | 0xb6...dd09 | |
| 09/09/2024 | 1:09:31 AM | sell | $0.3862 | $0.531 | 11,314.32 | 15,556.1 | 0.7273 | 0xed...7f6d | |
| 09/08/2024 | 10:44:50 PM | sell | $0.6474 | $0.531 | 19,042.94 | 15,619.7 | 1.21 | 0x46...7961 | |
| 09/08/2024 | 8:10:36 AM | sell | $0.5761 | $0.5317 | 17,007.36 | 15,695.4 | 1.08 | 0x78...0614 |