- WhatToFarm
- BNB Chain
- MDEX
- XMetallurgy-MDX LPs
Info about XMetallurgy-MDX pair
- Pooled XMetallurgy:
- 97,981.56
- Pooled MDX:
- $1,289.8
XMetallurgy/MDX price stats on BNB Chain
As of May 10, 2024, the current price of XMetallurgy token on DEX MDEX is $0.0008403. XMetallurgy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMetallurgy token contract is 0xcA2755349eB94f3d9ee6b1fD0b26729468929419 with a market cap $8,402.26. The liquidity pool contract is 0x8F1A6B3f8fe8FdCd0260E69c5BAbc3CeA979C0cD with total value locked (TVL) of $164.65. The XMetallurgy/MDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMetallurgy/MDX now?
The current liquidity of XMetallurgy/MDX with the contract address 0x8F1A6B3f8fe8FdCd0260E69c5BAbc3CeA979C0cD is $164.65.
How many transactions are there in the XMetallurgy/MDX pool in the last 24 hours?
The total transactions of XMetallurgy/MDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMetallurgy/MDX pool in the last 24 hours?
XMetallurgy/MDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMetallurgy to MDX?
The exchange rate of 1 XMetallurgy to MDX is 0.01316, captured at 4:17 AM UTC.
How much is 1 XMetallurgy in dollars?
The price of converting 1 XMetallurgy to USD is $0.0008403 today.
XMetallurgy-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 3:05:36 PM | buy | $5.27 | $0.0008403 | 82.49 | 0.01316 | 6 674.21 | 0xa0...c4a7 | |
| 2024.04.21 | 6:12:28 PM | sell | $6.03 | $0.0008249 | 84.35 | 0.01154 | 6 853.35 | 0x60...df7b | |
| 2024.04.19 | 5:47:33 PM | buy | $5.23 | $0.0008004 | 86.32 | 0.01321 | 6 982.89 | 0x0e...2963 | |
| 2024.04.19 | 4:14:06 PM | sell | $6.52 | $0.0008173 | 91.78 | 0.0115 | 7 435.08 | 0x08...28ce | |
| 2024.04.17 | 3:06:13 AM | buy | $5.25 | $0.0007858 | 89.03 | 0.01332 | 7 152.75 | 0x2e...7304 | |
| 2024.04.16 | 5:47:21 PM | buy | $4.78 | $0.0007529 | 73.33 | 0.01156 | 6 733.06 | 0xe4...3eb0 | |
| 2024.04.16 | 5:12:30 PM | sell | $7.28 | $0.0007675 | 96.77 | 0.0102 | 8 765.17 | 0xd2...c9aa | |
| 2024.04.16 | 5:03:54 PM | sell | $6.54 | $0.0007761 | 101.29 | 0.01202 | 7 808.91 | 0x12...277e | |
| 2024.04.12 | 10:53:39 PM | buy | $6.44 | $0.0008627 | 105.16 | 0.01408 | 8 083.94 | 0x36...5767 | |
| 2024.04.08 | 2:18:32 AM | buy | $5.78 | $0.0009174 | 75.33 | 0.01195 | 6 696.11 | 0xe7...6bf3 | |
| 2024.04.07 | 7:12:30 PM | sell | $6.46 | $0.0009335 | 72.91 | 0.01053 | 6 530.78 | 0xd4...a07f | |
| 2024.03.30 | 11:50:13 PM | sell | $7.06 | $0.0009337 | 77.50 | 0.01024 | 7 102.09 | 0x87...66c5 | |
| 2024.03.28 | 9:28:54 PM | sell | $4.73 | $0.001014 | 56.88 | 0.0122 | 4 660.89 | 0x41...792d | |
| 2024.03.20 | 4:14:43 PM | buy | $8.46 | $0.000828 | 130.86 | 0.01281 | 11 350.24 | 0xe7...7d83 |