- WhatToFarm
- BNB Chain
- MDEX
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 1.02M
- Pooled MDX:
- $162,467.96
xMDX/MDX price stats on BNB Chain
As of May 9, 2025, the current price of xMDX token on DEX MDEX is $0.0002918. xMDX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.31. xMDX token contract is 0xf6a8291C34B3cce997144e276f3c975B862D7873 with a market cap $76,604.01. The liquidity pool contract is 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 with total value locked (TVL) of $595.82. The xMDX/MDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 is $595.82.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.1591, captured at 4:10 AM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.0002918 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:19:34 AM | sell | $0.07003 | $0.0002918 | 38.19 | 0.1591 | 239.99 | 0x7c...7298 | |
| 05/08/2025 | 11:47:29 PM | sell | $0.1262 | $0.000292 | 68.83 | 0.1592 | 432.27 | 0x48...583d | |
| 05/08/2025 | 9:52:50 PM | sell | $0.1821 | $0.0002923 | 99.31 | 0.1594 | 622.99 | 0x7b...4936 | |
| 05/08/2025 | 6:15:55 PM | sell | $0.1436 | $0.0002926 | 78.36 | 0.1595 | 491.04 | 0x40...8cc1 | |
| 05/08/2025 | 5:10:26 PM | sell | $0.007356 | $0.0002927 | 4.01 | 0.1596 | 25.12 | 0x66...d2d9 | |
| 05/08/2025 | 5:10:10 PM | sell | $0.00009502 | $0.0002927 | 0.05182 | 0.1596 | 0.3245 | 0x4d...7346 | |
| 05/08/2025 | 5:08:41 PM | sell | $0.025 | $0.0002928 | 13.63 | 0.1596 | 85.38 | 0x49...b439 | |
| 05/08/2025 | 5:08:11 PM | sell | $0.1405 | $0.0002929 | 76.63 | 0.1597 | 479.65 | 0x34...ebba | |
| 05/08/2025 | 5:05:56 PM | sell | $0.1246 | $0.0002932 | 67.97 | 0.1599 | 425.05 | 0x5d...5911 | |
| 05/08/2025 | 2:55:53 PM | buy | $0.2604 | $0.0002948 | 142.05 | 0.1608 | 883.34 | 0x7c...2262 | |
| 05/08/2025 | 1:57:21 PM | buy | $0.05745 | $0.0002945 | 31.33 | 0.1606 | 195.05 | 0x48...0d64 | |
| 05/08/2025 | 11:13:22 AM | buy | $0.1151 | $0.0002943 | 62.8 | 0.1605 | 391.22 | 0x43...c87d | |
| 05/08/2025 | 7:37:02 AM | buy | $0.05861 | $0.0002942 | 31.96 | 0.1604 | 199.23 | 0x0d...7323 | |
| 05/06/2025 | 3:10:25 PM | buy | $0.2002 | $0.0002939 | 109.23 | 0.1603 | 681.38 | 0x2b...9c87 | |
| 05/06/2025 | 1:10:22 PM | sell | $0.006866 | $0.000292 | 3.74 | 0.1592 | 23.51 | 0x36...86b0 | |
| 05/06/2025 | 12:28:13 PM | sell | $0.09926 | $0.0002921 | 54.13 | 0.1593 | 339.8 | 0x53...938c | |
| 05/06/2025 | 8:03:42 AM | sell | $0.3533 | $0.0002925 | 192.7 | 0.1595 | 1,207.83 | 0x59...9ee7 | |
| 05/06/2025 | 8:03:40 AM | sell | $0.3506 | $0.0002932 | 191.24 | 0.1599 | 1,195.85 | 0xd9...d56a | |
| 05/06/2025 | 8:03:36 AM | buy | $2.96 | $0.0002924 | 1,616.96 | 0.1594 | 10,138.87 | 0xbc...5e1e | |
| 05/06/2025 | 1:26:50 AM | sell | $0.1358 | $0.0002879 | 74.07 | 0.157 | 471.73 | 0x00...54ea |