- WhatToFarm
- BNB Chain
- MDEX
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 1.45M
- Pooled MDX:
- $197,934.29
xMDX/MDX price stats on BNB Chain
As of November 22, 2024, the current price of xMDX token on DEX MDEX is $0.001943. xMDX price is up 15.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $45.74. xMDX token contract is 0xf6a8291C34B3cce997144e276f3c975B862D7873 with a market cap $515,842.68. The liquidity pool contract is 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 with total value locked (TVL) of $5,652.53. The xMDX/MDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 is $5,652.53.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $45.74 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.1361, captured at 6:13 AM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.001943 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:02:02 AM | sell | $1.11 | $0.001943 | 78.05 | 0.1361 | 573.5 | 0x2b...207d | |
| 11/22/2024 | 4:01:59 AM | sell | $1.42 | $0.001945 | 99.77 | 0.1362 | 732.41 | 0x23...c8da | |
| 11/22/2024 | 3:53:53 AM | sell | $0.3561 | $0.001902 | 25.51 | 0.1363 | 187.16 | 0x59...e9d8 | |
| 11/22/2024 | 3:43:38 AM | sell | $0.8298 | $0.00189 | 59.84 | 0.1363 | 438.86 | 0x00...ab84 | |
| 11/22/2024 | 3:25:26 AM | sell | $0.5911 | $0.001889 | 42.68 | 0.1364 | 312.83 | 0xa1...464c | |
| 11/22/2024 | 3:24:32 AM | sell | $0.5635 | $0.001868 | 41.16 | 0.1364 | 301.56 | 0x37...5b34 | |
| 11/22/2024 | 12:57:33 AM | buy | $1.16 | $0.001847 | 86.6 | 0.1372 | 630.82 | 0xd6...26c5 | |
| 11/21/2024 | 5:25:15 PM | sell | $0.4903 | $0.001853 | 36.08 | 0.1364 | 264.51 | 0x07...4d29 | |
| 11/21/2024 | 12:42:33 PM | buy | $1.64 | $0.001841 | 122.32 | 0.1371 | 891.61 | 0xd3...b02e | |
| 11/21/2024 | 11:54:27 AM | buy | $1.8 | $0.001834 | 134.84 | 0.1368 | 985.68 | 0x3f...3e5b | |
| 11/21/2024 | 11:54:27 AM | buy | $2.06 | $0.001837 | 154.19 | 0.137 | 1,125.5 | 0xcc...1301 | |
| 11/21/2024 | 11:46:39 AM | buy | $1.16 | $0.001899 | 83.98 | 0.1365 | 615.06 | 0x9c...09f4 | |
| 11/21/2024 | 11:46:39 AM | buy | $1.11 | $0.001901 | 80.01 | 0.1366 | 585.55 | 0xf4...bb53 | |
| 11/21/2024 | 11:30:48 AM | buy | $0.03886 | $0.001917 | 2.76 | 0.1364 | 20.26 | 0x3e...6fa8 | |
| 11/21/2024 | 11:29:48 AM | buy | $0.7 | $0.00192 | 49.74 | 0.1364 | 364.54 | 0xf3...cd24 | |
| 11/21/2024 | 11:17:30 AM | buy | $0.707 | $0.001935 | 49.81 | 0.1363 | 365.29 | 0xc9...6d04 | |
| 11/21/2024 | 11:17:15 AM | buy | $0.6632 | $0.001934 | 46.73 | 0.1363 | 342.83 | 0xfc...7848 | |
| 11/21/2024 | 11:10:57 AM | buy | $0.4641 | $0.001951 | 32.4 | 0.1362 | 237.79 | 0xde...67ad | |
| 11/21/2024 | 10:19:54 AM | buy | $0.3393 | $0.001965 | 23.52 | 0.1362 | 172.66 | 0xe0...2867 | |
| 11/21/2024 | 10:19:51 AM | buy | $0.2961 | $0.001964 | 20.53 | 0.1361 | 150.74 | 0x27...7341 |