- WhatToFarm
- BNB Chain
- MDEX
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 1.48M
- Pooled MDX:
- $192,589.97
xMDX/MDX price stats on BNB Chain
As of December 19, 2024, the current price of xMDX token on DEX MDEX is $0.00158. xMDX price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.19. xMDX token contract is 0xf6a8291C34B3cce997144e276f3c975B862D7873 with a market cap $416,842.19. The liquidity pool contract is 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 with total value locked (TVL) of $4,657.41. The xMDX/MDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 is $4,657.41.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $24.19 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.1307, captured at 2:59 AM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.00158 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:07:12 AM | buy | $0.7218 | $0.00158 | 59.7 | 0.1307 | 456.64 | 0x9e...655b | |
| 12/19/2024 | 1:06:39 AM | buy | $0.8583 | $0.001579 | 70.98 | 0.1306 | 543.34 | 0x70...e7eb | |
| 12/19/2024 | 1:05:44 AM | sell | $20.69 | $0.001583 | 1,711.51 | 0.1309 | 13,067.01 | 0x9e...dd05 | |
| 12/18/2024 | 10:54:52 PM | buy | $0.5234 | $0.00161 | 43.19 | 0.1329 | 325.01 | 0xee...b494 | |
| 12/18/2024 | 10:54:49 PM | buy | $0.7609 | $0.001609 | 62.79 | 0.1328 | 472.73 | 0x4e...d7ac | |
| 12/18/2024 | 1:48:32 PM | buy | $0.03303 | $0.001642 | 2.67 | 0.1327 | 20.1 | 0xe7...a713 | |
| 12/18/2024 | 9:48:10 AM | buy | $0.5961 | $0.001638 | 48.31 | 0.1327 | 363.93 | 0x04...ea98 | |
| 12/17/2024 | 10:20:22 PM | sell | $2.08 | $0.001668 | 164.79 | 0.132 | 1,248 | 0xdd...6a75 | |
| 12/17/2024 | 4:22:26 AM | buy | $0.5335 | $0.001658 | 42.77 | 0.1329 | 321.76 | 0x45...dc45 | |
| 12/17/2024 | 4:22:23 AM | buy | $0.4361 | $0.001657 | 34.96 | 0.1328 | 263.11 | 0x3b...77e7 | |
| 12/17/2024 | 1:54:17 AM | buy | $0.2681 | $0.001655 | 21.5 | 0.1328 | 161.92 | 0x88...2226 | |
| 12/17/2024 | 1:53:26 AM | sell | $15.13 | $0.001656 | 1,214.26 | 0.1328 | 9,140.16 | 0x18...3394 | |
| 12/16/2024 | 7:06:55 PM | buy | $1.07 | $0.001696 | 84.81 | 0.1344 | 630.9 | 0x5e...819f | |
| 12/16/2024 | 2:14:01 PM | buy | $0.5899 | $0.001666 | 47.55 | 0.1343 | 354.02 | 0xd7...6cd4 | |
| 12/16/2024 | 2:12:25 PM | buy | $1.23 | $0.001665 | 99.66 | 0.1342 | 742.48 | 0xdf...4c08 | |
| 12/16/2024 | 2:12:22 PM | buy | $1.23 | $0.001668 | 99.54 | 0.134 | 742.28 | 0x76...5ecd | |
| 12/16/2024 | 8:26:58 AM | buy | $0.2354 | $0.001715 | 18.39 | 0.134 | 137.22 | 0x4a...c637 | |
| 12/16/2024 | 8:14:43 AM | buy | $0.3002 | $0.001715 | 23.45 | 0.1339 | 175.04 | 0x59...8eae | |
| 12/16/2024 | 4:24:23 AM | sell | $0.3268 | $0.001727 | 25.2 | 0.1331 | 189.21 | 0x2d...95f6 | |
| 12/16/2024 | 3:47:53 AM | sell | $0.8374 | $0.001731 | 64.44 | 0.1332 | 483.64 | 0xbd...977e |