- WhatToFarm
- BNB Chain
- MDEX
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 1.64M
- Pooled MDX:
- $237,167.47
xMDX/MDX price stats on BNB Chain
As of April 25, 2024, the current price of xMDX token on DEX MDEX is $0.009232. xMDX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $89.89. xMDX token contract is 0xf6a8291C34B3cce997144e276f3c975B862D7873 with a market cap $2,455,859.42. The liquidity pool contract is 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 with total value locked (TVL) of $30,165.60. The xMDX/MDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 is $30,165.60.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $89.89 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.1452, captured at 1:12 AM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.009232 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:44:03 PM | buy | $0.94 | $0.009232 | 14.80 | 0.1452 | 101.95 | 0xb7...34b9 | |
| 2024.04.24 | 11:43:54 PM | buy | $1.99 | $0.00923 | 31.34 | 0.1451 | 215.91 | 0x20...a18e | |
| 2024.04.24 | 10:04:10 PM | sell | $0.49 | $0.009413 | 7.48 | 0.1443 | 51.88 | 0x57...e63e | |
| 2024.04.24 | 10:04:10 PM | sell | $0.10 | $0.009412 | 1.46 | 0.1443 | 10.11 | 0x6a...3148 | |
| 2024.04.24 | 9:51:28 PM | buy | $1.12 | $0.009293 | 17.44 | 0.1451 | 120.16 | 0x16...679f | |
| 2024.04.24 | 9:51:22 PM | buy | $2.97 | $0.0093 | 46.45 | 0.1452 | 319.84 | 0x69...3c7e | |
| 2024.04.24 | 5:50:34 PM | buy | $0.07 | $0.009406 | 1.06 | 0.1451 | 7.30 | 0x80...8bed | |
| 2024.04.24 | 5:07:37 PM | buy | $3.44 | $0.009366 | 53.20 | 0.145 | 366.84 | 0x54...b689 | |
| 2024.04.24 | 5:07:22 PM | buy | $1.82 | $0.009372 | 28.16 | 0.1451 | 194.08 | 0x89...6886 | |
| 2024.04.24 | 2:10:54 PM | buy | $54.50 | $0.009847 | 799.61 | 0.1445 | 5 535.01 | 0x7a...dea6 | |
| 2024.04.24 | 10:29:05 AM | buy | $2.59 | $0.009649 | 38.61 | 0.144 | 268.22 | 0x2f...dbb7 | |
| 2024.04.24 | 9:23:56 AM | buy | $1.29 | $0.009716 | 19.07 | 0.1439 | 132.52 | 0xf8...40ac | |
| 2024.04.24 | 9:06:05 AM | sell | $1.88 | $0.009838 | 27.33 | 0.1431 | 191.03 | 0xcb...f926 | |
| 2024.04.24 | 7:53:25 AM | buy | $0.40 | $0.009676 | 5.93 | 0.1439 | 41.23 | 0x06...102b | |
| 2024.04.24 | 7:16:49 AM | buy | $0.47 | $0.009735 | 6.94 | 0.1439 | 48.19 | 0x98...b388 | |
| 2024.04.24 | 7:06:10 AM | sell | $0.02 | $0.009834 | 0.36 | 0.1431 | 2.51 | 0x6c...7527 | |
| 2024.04.24 | 7:05:43 AM | sell | $3.68 | $0.009808 | 53.65 | 0.1431 | 374.92 | 0xd1...108d | |
| 2024.04.24 | 7:05:43 AM | sell | $3.24 | $0.009812 | 47.28 | 0.1432 | 330.25 | 0x4c...b30f | |
| 2024.04.24 | 5:23:02 AM | sell | $0.06 | $0.009595 | 0.91 | 0.1432 | 6.34 | 0x7b...50cb | |
| 2024.04.24 | 5:22:11 AM | sell | $1.28 | $0.009596 | 19.14 | 0.1432 | 133.64 | 0xc3...94bf |