WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.0004825
Price
0.067412 WBNB
TVL
$300.2
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
310,272.24
Pooled WBNB:
$0.2305

XLD/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of XLD token on DEX MDEX is $0.0004825. XLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $53,558.20. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $300.21. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $300.21.

The total transactions of XLD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XLD/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.0000007412, captured at 1:54 AM UTC.

The price of converting 1 XLD to USD is $0.0004825 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:01:59 PMsell$0.05495$0.00048250.000084420.067412113.9
0x3D6...0aBe
0x51...4fb9
05/18/20266:43:50 PMsell$0.1905$0.0004740.00029850.067424402.06
0x150...8864
0x6a...b69e
05/18/202612:06:22 PMbuy$0.219$0.00048020.00034060.067468456.17
0x1Bb...F139
0x6a...c02f
05/18/20267:34:30 AMbuy$0.1177$0.00047810.00018340.067451246.25
0x150...8864
0x56...3a7b
05/16/20262:27:43 PMbuy$0.1265$0.0004850.00019410.067439260.98
0x1Bb...F139
0xdb...c518
05/16/20264:24:47 AMbuy$0.2418$0.0004920.00036470.06742491.48
0x1Bb...F139
0x10...7217
05/16/20262:54:22 AMbuy$0.2547$0.00049470.00038090.067396514.99
0x1Bb...F139
0xf0...2d12
05/15/20268:07:45 AMsell$0.1567$0.00050340.00022870.067347311.36
0x3D6...0aBe
0x06...4c07
05/15/20262:28:15 AMsell$0.1626$0.00049980.00023950.067362325.31
0x1Bb...F139
0x33...d152
05/14/20269:09:17 AMbuy$0.2276$0.00049750.00033870.067404457.5
0x58f...193c
0x85...b7cc
05/14/20261:29:30 AMsell$0.1589$0.00049660.00023540.067356320.11
0x3D6...0aBe
0x1f...0ab6
05/13/20267:47:47 AMsell$0.08137$0.00049980.00011990.067367162.8
0x1Bb...F139
0x5c...5960
05/13/20262:33:20 AMsell$0.299$0.00050160.00044020.067385596.05
0x150...8864
0xa1...32cc
05/12/202610:42:48 PMsell$0.3674$0.00049430.00055140.067417743.35
0xC3f...FD1d
0x2a...715c
05/12/202610:42:46 PMsell$0.3369$0.00049650.00050560.067451678.57
0x8AD...E63E
0x82...9c99
05/12/202610:42:42 PMbuy$1.32$0.00049630.0019830.0674482,663.31
0xE27...3505
0xb9...9336
05/12/202610:41:57 PMsell$0.1863$0.00048990.00027950.067349380.41
0x58f...193c
0x0a...437c
05/12/202610:41:37 PMbuy$1.32$0.00048910.0019860.0673392,707.15
0xE27...3505
0xe3...cf32
05/12/20269:27:16 PMsell$0.2417$0.00048270.00036270.067243500.8
0x1Bb...F139
0x4c...4e61
05/11/202611:23:26 PMsell$0.2485$0.0004860.00037150.067267511.22
0x150...8864
0x35...49db