WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.0007993
Price
0.051275 WBNB
TVL
$378.39
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
236,341.14
Pooled WBNB:
$0.3018

XLD/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of XLD token on DEX MDEX is $0.0007993. XLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $88,730.28. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $378.40. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $378.40.

The total transactions of XLD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XLD/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001275, captured at 8:16 PM UTC.

The price of converting 1 XLD to USD is $0.0007993 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:19:49 PMsell$0.2925$0.00079930.00046670.051275365.96
0x113...94CB
0x25...e4d9
02/15/20262:00:14 PMbuy$0.485$0.00079160.00078530.051281612.69
0x3D6...0aBe
0x61...bf84
02/15/20268:47:46 AMbuy$1.43$0.00080070.0022730.0512681,791.62
0xB5C...58B5
0x36...d709
02/15/20268:47:46 AMsell$5.88$0.00081460.0093220.051297,221.46
0x55f...7575
0xd2...1c71
02/14/20261:03:48 PMsell$0.3215$0.00083640.00051250.051333384.43
0x8AD...E63E
0xdb...979a
02/14/20261:35:05 AMsell$0.2242$0.00083410.00035940.051337268.79
0x3D6...0aBe
0x1d...11a1
02/13/20268:31:08 PMsell$0.2564$0.00082630.00041590.05134310.3
0x150...8864
0xc6...fd8f
02/13/20266:24:53 PMsell$0.1192$0.00082730.00019360.051343144.16
0x8AD...E63E
0x72...d356
02/13/202612:27:18 PMbuy$0.1772$0.00080810.00029630.05135219.36
0x8AD...E63E
0x24...bf46
02/13/20266:17:13 AMbuy$0.4661$0.00080450.00077980.051346579.36
0x1Bb...F139
0xcd...7d95
02/12/20265:51:22 AMsell$0.1499$0.00082140.00024380.051335182.58
0x150...8864
0x53...912c
02/11/20267:19:32 PMsell$0.2435$0.00081770.00039870.051338297.88
0x1Bb...F139
0x6a...25e7
02/11/20264:35:16 PMsell$0.2079$0.00080230.00034770.051341259.16
0x1Bb...F139
0xbb...99e9
02/11/202611:37:13 AMbuy$0.3222$0.00079880.00054410.051348403.41
0x7AF...195b
0xf4...1878
02/11/202610:16:07 AMbuy$0.0648$0.00079290.000110.05134681.71
0xddb...9975
0x36...68e6
02/11/20269:19:58 AMbuy$0.1482$0.00080210.00024840.051344184.8
0x113...94CB
0xea...98ac
02/11/20266:02:48 AMbuy$0.2502$0.00081620.00041130.051341306.61
0x7AF...195b
0x73...a9f4
02/10/20264:25:40 PMbuy$0.2109$0.00083020.000340.051338254.05
0x58f...193c
0x11...fa8c
02/10/20262:20:08 PMbuy$0.421$0.00083530.00067230.051334503.98
0x150...8864
0xb4...c6eb
02/10/202612:58:26 PMbuy$0.1776$0.0008320.00028380.051329213.46
0x113...94CB
0x99...a9d0