WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.002353
Price
0.053693 WBNB
TVL
$651.67
MKT CAP
$261.5K
5m
0%
1h
0%
4h
0.11%
24h
4.54%
Share
TXNS
8
Buys
1
Sells
7
Volume
3
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
138,292.14
Pooled WBNB:
$0.5113

XLD/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of XLD token on DEX MDEX is $0.002353. XLD price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.30. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $261,533.59. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $651.68. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $651.68.

The total transactions of XLD/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

XLD/WBNB pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000003693, captured at 11:47 AM UTC.

The price of converting 1 XLD to USD is $0.002353 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:14:25 AMsell$0.5703$0.0023530.00089510.053693242.38
0xe09...5268
0xc4...6f87
05/09/20258:06:22 AMbuy$0.6786$0.002350.0010720.053714288.69
0x32E...f648
0x6f...1121
05/09/20253:17:08 AMbuy$0.3787$0.0023150.00060550.053701163.56
0x7d3...AF1B
0x91...adef
05/09/20252:30:29 AMbuy$0.2183$0.002310.00034920.05369594.52
0x168...e974
0x94...ecd4
05/08/20259:40:37 PMbuy$0.5272$0.0023080.00084190.053686228.39
0xc5F...30aE
0x37...ac05
05/08/20256:32:05 PMbuy$0.3987$0.0022690.00064590.053675175.72
0x1Bb...F139
0xfa...1640
05/08/20255:18:47 PMbuy$0.2407$0.0022780.00038750.053668105.65
0xd2D...dA3F
0x3b...2ec0
05/08/202512:04:40 PMbuy$0.283$0.0022510.00046040.053662125.73
0x150...8864
0xe6...7a26
05/08/202510:35:52 AMbuy$0.226$0.0022530.00036680.053656100.34
0x02d...48B1
0x0c...17e3
05/08/20251:36:35 AMbuy$0.3189$0.0022010.00052860.053649144.84
0xba1...b306
0x81...0324
05/07/20256:04:18 PMbuy$0.428$0.0021830.00071370.05364196.03
0x32E...f648
0x4d...a491
05/07/20251:49:55 PMbuy$0.7523$0.00220.001240.053626341.9
0x01D...0658
0xe3...bb77
05/07/20251:49:53 PMsell$0.5784$0.0021860.00095340.053603264.6
0x387...0bB1
0xe3...dca5
05/07/20251:49:53 PMsell$3.29$0.0022130.0054230.0536481,486.48
0x0dB...9530
0x00...f164
05/07/20251:49:49 PMbuy$4.8$0.0022160.0079250.0536522,169.89
0x1bE...7d93
0x5a...d1d0
05/06/20259:52:55 PMsell$0.4443$0.0021420.00074250.053579207.43
0x897...3571
0x15...2705
05/06/20258:30:42 PMsell$0.2563$0.0021550.00042670.053588118.92
0x32E...f648
0x93...13c5
05/06/20251:30:08 PMsell$4.62$0.002170.0077640.0536462,129.17
0x35a...281a
0x5e...f6ab
05/06/20251:54:04 AMsell$0.1604$0.0022190.00026770.05370472.26
0x2aC...0729
0x9b...fd55
05/05/20251:13:51 PMsell$0.144$0.0022090.00024180.05370865.22
0x02d...48B1
0x8d...34c9