- WhatToFarm
- BNB Chain
- MDEX
- XLD-WBNB LPs
Info about XLD-WBNB pair
- Pooled XLD:
- 200,381.07
- Pooled WBNB:
- $0.3554
XLD/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of XLD token on DEX MDEX is $0.001586. XLD price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.23. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $176,068.20. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $634.70. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $634.70.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.000001776, captured at 2:15 PM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.001586 today.
XLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:07:37 AM | buy | $0.4571 | $0.001586 | 0.0005119 | 0.051776 | 288.18 | 0x87...242f | |
| 12/10/2025 | 3:58:12 AM | buy | $0.2427 | $0.001574 | 0.0002733 | 0.051772 | 154.18 | 0x63...4c4b | |
| 12/09/2025 | 10:58:52 PM | buy | $0.2286 | $0.001592 | 0.0002541 | 0.051769 | 143.59 | 0x2f...c629 | |
| 12/09/2025 | 7:38:59 AM | buy | $0.3027 | $0.001564 | 0.0003419 | 0.051766 | 193.5 | 0x05...1273 | |
| 12/06/2025 | 7:15:40 PM | sell | $0.5917 | $0.001569 | 0.0006627 | 0.051757 | 377 | 0xaf...ee89 | |
| 12/06/2025 | 5:19:27 PM | sell | $0.03715 | $0.00158 | 0.0000414 | 0.051761 | 23.5 | 0x61...6582 | |
| 12/04/2025 | 10:30:45 PM | buy | $0.4277 | $0.001587 | 0.0004767 | 0.051769 | 269.38 | 0x93...8145 | |
| 12/03/2025 | 11:39:24 PM | sell | $0.3214 | $0.00161 | 0.0003509 | 0.051758 | 199.57 | 0x1f...36ec | |
| 12/03/2025 | 6:42:30 PM | sell | $0.5938 | $0.001591 | 0.0006582 | 0.051763 | 373.21 | 0x7b...dec4 | |
| 12/03/2025 | 4:09:35 AM | sell | $0.3817 | $0.001564 | 0.0004316 | 0.051769 | 243.99 | 0x52...78ad | |
| 12/03/2025 | 1:42:53 AM | sell | $0.2175 | $0.001558 | 0.0002474 | 0.051772 | 139.6 | 0x18...f5e9 | |
| 12/02/2025 | 3:47:26 PM | sell | $0.6023 | $0.001543 | 0.0006933 | 0.051777 | 390.13 | 0x07...f49f | |
| 12/02/2025 | 11:24:11 AM | sell | $0.543 | $0.001495 | 0.0006475 | 0.051783 | 363 | 0x9b...dd66 | |
| 12/01/2025 | 10:05:34 AM | buy | $0.873 | $0.001475 | 0.00106 | 0.051792 | 591.69 | 0xaa...2bb3 | |
| 12/01/2025 | 3:41:47 AM | buy | $0.4991 | $0.001483 | 0.0006002 | 0.051784 | 336.42 | 0x02...9d99 | |
| 12/01/2025 | 12:18:21 AM | buy | $0.602 | $0.001515 | 0.0007061 | 0.051777 | 397.21 | 0x8f...a006 | |
| 11/28/2025 | 8:44:04 AM | buy | $0.5575 | $0.001566 | 0.0006304 | 0.051771 | 355.94 | 0x83...708d | |
| 11/27/2025 | 5:18:09 PM | buy | $1.6 | $0.001571 | 0.0018 | 0.051758 | 1,023.32 | 0x83...caec | |
| 11/26/2025 | 8:19:09 PM | sell | $0.6146 | $0.001554 | 0.0006892 | 0.051742 | 395.44 | 0xca...3be9 | |
| 11/26/2025 | 6:13:28 PM | sell | $0.4936 | $0.001553 | 0.0005558 | 0.051749 | 317.75 | 0x85...ca4a |