WhatToFarm
12 Swap

Info about XLD-WBNB pair

Price USD
$0.00625
Price
0.00001002 WBNB
TVL
$2,762.42
MKT CAP
$695,264.95
5m
0%
1h
-0.46%
4h
-0.46%
24h
7.55%
Share
TXNS
8
Buys
4
Sells
4
Volume
16
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
220,512.22
Pooled WBNB:
$2.21

XLD/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of XLD token on DEX MDEX is $0.00625. XLD price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.92. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $695,264.95. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $2,762.42. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $2,762.42.

The total transactions of XLD/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XLD/WBNB pool has a trading volume of $15.92 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.00001002, captured at 7:55 AM UTC.

The price of converting 1 XLD to USD is $0.00625 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.217:31:04 AMsell$1.08$0.006250.000.00001002172.040xdb...97af
2024.05.217:27:37 AMbuy$6.73$0.0062710.010.000010041 073.870x95...e768
2024.05.217:26:34 AMsell$3.33$0.0062790.010.00001008529.670x87...e65e
2024.05.2112:41:25 AMsell$0.52$0.00610.000.000010185.650xf4...4c70
2024.05.2112:23:34 AMsell$0.75$0.0061460.000.00001011122.800x7b...0bc8
2024.05.2010:22:01 PMbuy$1.56$0.0060270.000.00001018258.270x44...5c8e
2024.05.209:25:16 PMbuy$1.81$0.0059550.000.00001014303.580x2c...3eac
2024.05.2010:32:46 AMbuy$0.14$0.0058110.000.0000101323.900x61...ddb9
2024.05.193:54:29 PMsell$1.79$0.0058340.000.00001011306.180x11...770e
2024.05.193:54:29 PMsell$1.86$0.0058170.000.00001008319.280x6c...7013
2024.05.1811:47:54 AMbuy$0.29$0.0059090.000.0000101848.590x19...f96f
2024.05.178:18:55 AMbuy$1.23$0.0058710.000.00001017210.180x8b...6524
2024.05.174:20:49 AMbuy$0.43$0.0058070.000.0000101673.800xfa...acaf
2024.05.174:20:49 AMbuy$3.70$0.0057880.010.00001012638.550x8e...c698
2024.05.169:16:18 PMsell$0.24$0.0057070.000.0000100442.660xc0...42d8
2024.05.164:49:07 PMsell$2.59$0.0056990.000.00001007454.710x5c...0186
2024.05.164:30:18 PMbuy$0.19$0.0056640.000.05999532.690xbf...7d2f
2024.05.163:05:53 PMbuy$1.06$0.0056850.000.059985186.010x53...c9b2
2024.05.162:46:38 PMbuy$0.17$0.0057250.000.05997629.840x17...78f0
2024.05.1511:51:44 PMbuy$0.43$0.0058070.000.05997174.470x7c...1c74