WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001795
Price
0.052708 WBNB
TVL
$581.17
MKT CAP
$199.5K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
161,668.66
Pooled WBNB:
$0.4382

XLD/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of XLD token on DEX MDEX is $0.001795. XLD price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.59. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $199,513.67. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $581.17. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $581.17.

The total transactions of XLD/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XLD/WBNB pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000002708, captured at 2:03 PM UTC.

The price of converting 1 XLD to USD is $0.001795 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20259:15:51 AMsell$0.6204$0.0017950.00093560.052708345.48
0x2C3...681E
0xb3...27d6
07/03/20259:15:50 AMsell$0.291$0.0018010.00043880.052716161.54
0x695...F122
0x2d...9022
07/03/20256:26:50 AMbuy$0.2707$0.0018070.00040940.052733149.81
0x3D6...0aBe
0xaf...cd68
07/03/20252:59:50 AMbuy$0.0803$0.0018010.00012160.0527344.56
0xc5F...30aE
0x91...86d5
07/02/20257:54:00 PMbuy$0.3242$0.001810.00048830.052726179.11
0x7d1...61AD
0xab...b500
07/02/20257:30:32 AMsell$0.1372$0.0017720.00020960.05270877.42
0x8AD...E63E
0x13...258a
06/30/202510:05:58 AMbuy$0.653$0.0017780.00099830.052719367.09
0x695...F122
0xc0...01f7
06/30/202512:41:43 AMbuy$0.461$0.0018140.0007030.052767254.07
0x02d...48B1
0x90...c06c
06/29/20259:28:34 PMbuy$0.03185$0.0017920.000049080.05276217.76
0xD37...7C49
0x70...f035
06/29/20259:42:20 AMbuy$0.2831$0.0017940.00043520.052759157.74
0x783...33c0
0x5f...7152
06/28/202511:55:40 AMbuy$0.2208$0.0017830.00034110.052754123.84
0xdcB...0Df0
0x42...9f8b
06/28/20255:09:26 AMbuy$0.08416$0.0017750.00013040.05275147.41
0x02d...48B1
0xb8...cf62
06/27/20256:00:35 PMbuy$0.172$0.0017730.00026660.05274996.98
0x8AD...E63E
0x7c...8266
06/27/20253:29:13 PMbuy$0.05676$0.0017730.000087930.05274732.01
0xEa3...88c6
0x2d...ae15
06/27/20253:28:11 PMbuy$0.6801$0.0017680.0010530.052739384.51
0x165...74b9
0xea...e0ba
06/27/20251:15:20 PMbuy$0.003227$0.0017640.0549980.0527331.82
0xE6a...4137
0x69...63ae
06/27/20251:02:04 PMbuy$0.7293$0.001760.0011290.052726414.24
0xC68...1c38
0xd9...70c6
06/27/20251:02:01 PMbuy$0.7753$0.0017510.00120.052711442.75
0x961...3118
0xe7...6816
06/27/20251:01:46 PMsell$38.52$0.0017410.059650.05269620,732.73
0x00B...83eE
0xe8...3e86
06/27/20251:01:47 PMbuy$7.1$0.001680.0110.0526014,228.83
0xeD0...1e6c
0xa4...8e0c