WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.000645
Price
0.051142 WBNB
TVL
$322.98
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
250,566.97
Pooled WBNB:
$0.2859

XLD/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of XLD token on DEX MDEX is $0.000645. XLD price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.51. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $71,603.58. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $322.98. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $322.98.

The total transactions of XLD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XLD/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001142, captured at 12:23 AM UTC.

The price of converting 1 XLD to USD is $0.000645 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20269:23:47 AMbuy$0.07221$0.00064340.00012780.051139112.24
0xA85...941D
0xe3...c0a5
07/17/20269:23:48 AMbuy$0.3415$0.0006450.00060470.051142529.5
0xB5C...145b
0x88...e233
07/16/202612:25:04 PMsell$0.09891$0.00065360.00017130.051132151.33
0x8f5...10CA
0xe4...c34e
07/15/20264:29:30 PMbuy$34.72$0.00065870.059910.05113661,457.82
0x67c...6CF2
0x72...7e50
07/15/20264:29:30 PMsell$6.01$0.00065870.010370.0511368,621.34
0xA44...0536
0x47...9804
07/15/20264:29:30 PMsell$3.32$0.00065970.0057350.0511385,038.17
0x9b9...2728
0xf8...ee46
07/15/20264:29:30 PMbuy$2.16$0.00065870.0037320.0511363,014.08
0xf80...4c66
0xfc...b039
07/15/20264:29:31 PMbuy$1.28$0.00065560.0022120.0511311,956.12
0xff6...697b
0x99...ee82
07/13/20266:16:02 PMbuy$0.2055$0.00043770.00036460.067765469.57
0x8f5...10CA
0xe4...ec3a
07/12/202612:45:27 AMbuy$0.1338$0.00044270.00023410.067745302.33
0x695...F122
0x3c...c205
07/09/20267:23:24 AMsell$0.08538$0.00044160.00014870.067696193.33
0x94a...3886
0x04...3afb
07/09/20263:14:11 AMsell$0.1108$0.00043680.00019550.067707253.71
0xd26...6406
0xb7...0d27
07/08/202611:35:24 PMsell$0.06266$0.00043820.00011030.067717142.99
0xA85...941D
0x9b...b388
07/08/20269:07:47 AMbuy$0.2458$0.00043570.00043740.067753564.15
0x7AF...195b
0x44...d50d
07/08/20262:57:25 AMbuy$0.1001$0.00044160.00017530.067733226.7
0xd0E...3042
0x33...7d24
07/07/20267:12:44 PMsell$0.3318$0.00044740.0005710.067699741.6
0x7AF...195b
0xd0...4aa2
07/07/20267:11:00 PMsell$0.2099$0.0004490.00036130.06773467.44
0x8f5...10CA
0x66...ca74
07/07/20267:10:59 PMbuy$2.01$0.00044580.0034760.0676744,529.59
0x2A4...8b9f
0xd3...7f29
07/06/202610:32:25 AMbuy$0.0706$0.00043820.00012170.067557161.12
0xd26...6406
0xc2...476d
07/06/20265:59:02 AMbuy$0.1293$0.000440.00022170.067546293.86
0xA2E...189E
0x4a...5190