WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.004264
Price
0.0575 WBNB
TVL
$814.62
MKT CAP
$474.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
95,236.72
Pooled WBNB:
$0.7164

XLD/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of XLD token on DEX MDEX is $0.004264. XLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $474,732.29. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $814.63. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $814.63.

The total transactions of XLD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XLD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.0000075, captured at 2:23 AM UTC.

The price of converting 1 XLD to USD is $0.004264 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20247:44:04 PMsell$0.007291$0.0042640.000012820.05751.71
0x000...f14F
0x05...b263
07/25/20247:43:58 PMsell$0.2058$0.0042660.0003620.05750448.24
0x9df...1a44
0xd9...1499
07/25/20246:52:34 PMsell$0.1306$0.0042430.00023120.0575130.78
0x822...54Fd
0x6a...bc39
07/25/20245:22:15 PMsell$0.1119$0.0042730.00019680.05751526.19
0x02d...48B1
0xe1...c472
07/25/20242:11:57 PMbuy$0.1007$0.0042150.00018070.0575623.9
0x2CF...8BD9
0xc2...b669
07/25/202412:51:10 PMbuy$0.07001$0.0042440.00012460.05755716.49
0x50A...5aF0
0x47...2433
07/25/202412:46:19 PMbuy$0.2149$0.0042370.00038310.05755250.73
0x6dd...7c82
0xce...b8d5
07/25/202411:11:58 AMbuy$0.07408$0.0042560.00013120.05754317.4
0x7C9...509e
0x58...52df
07/25/202411:11:58 AMbuy$0.08819$0.0042580.00015620.05754620.71
0x000...6e33
0x3e...0755
07/25/202411:11:46 AMbuy$0.03025$0.0042550.000053610.0575417.1
0x000...837b
0x7f...fdf4
07/25/202411:11:43 AMbuy$0.09372$0.0042540.0001660.05753922.02
0xb94...6417
0x2b...25fb
07/25/20245:01:10 AMbuy$0.7658$0.004220.0013650.057523181.49
0x8c2...3651
0x37...53e7
07/25/20244:59:25 AMbuy$0.22$0.0042090.00039220.05750452.26
0xd2D...dA3F
0x15...9417
07/25/20242:02:50 AMbuy$0.4158$0.0041880.00074380.05749299.28
0xAaF...8be2
0x3f...11d8
07/25/20241:39:31 AMbuy$0.1613$0.0042040.00028710.05748138.37
0x2aC...0729
0xea...5ef2
07/24/20249:10:55 PMsell$0.2779$0.0043170.00047880.05743964.36
0x2aC...0729
0xa0...7ec6
07/24/20247:55:58 PMsell$0.1694$0.0043150.00029240.05744739.26
0x2aC...0729
0xff...5552
07/23/20241:11:09 PMbuy$0.0733$0.0043760.00012550.05749316.74
0xc5F...30aE
0x5d...c322
07/23/20241:00:24 PMbuy$0.05951$0.0043830.00010170.05749113.57
0xc5F...30aE
0x04...8cbd
07/23/20248:08:12 AMbuy$0.08854$0.004350.00015240.05748820.35
0x9df...1a44
0x61...b7e7