WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001803
Price
0.052609 WBNB
TVL
$593.41
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
7
Buys
3
Sells
4
Volume
4
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
165,010.97
Pooled WBNB:
$0.4294

XLD/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of XLD token on DEX MDEX is $0.001803. XLD price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.70. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $199,591.62. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $593.42. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $593.42.

The total transactions of XLD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XLD/WBNB pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000002609, captured at 10:29 PM UTC.

The price of converting 1 XLD to USD is $0.001803 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20257:58:58 PMbuy$0.08133$0.0018030.00011770.05260945.11
0x3D6...0aBe
0xf4...0c38
07/14/20253:35:07 PMbuy$0.4756$0.0018130.00068310.052604262.29
0x961...3118
0x7f...00f1
07/14/20252:51:42 PMbuy$0.1722$0.0018140.00024670.05259994.92
0x150...8864
0xa0...8b01
07/14/20252:00:24 PMsell$1.82$0.0018260.0025980.0525971,000.19
0x679...038c
0x95...ceea
07/14/20257:30:00 AMsell$0.4984$0.0018390.00070910.052617270.88
0x8AD...E63E
0x30...d29b
07/14/20255:56:54 AMbuy$0.5033$0.0018340.00072250.052633274.38
0x150...8864
0x70...b069
07/13/202510:10:15 PMsell$0.1392$0.0018060.00020160.05261477.11
0x3D6...0aBe
0x9f...53dd
07/13/20256:20:59 PMbuy$0.1008$0.0018150.00014610.0526355.55
0xd2D...dA3F
0xcf...d628
07/13/20254:56:24 PMbuy$0.1226$0.0018150.00017760.05262867.59
0x3D6...0aBe
0x20...6f51
07/13/20257:21:14 AMbuy$0.1903$0.0018070.00027640.052625105.27
0xC68...1c38
0x3a...f419
07/13/20252:38:19 AMbuy$1.94$0.0017880.0028410.0526061,090.08
0xF3f...0fF5
0xa3...a2f9
07/13/20252:38:18 AMsell$8.08$0.0018150.011780.0526454,454.49
0x6d3...45ce
0x4f...9712
07/13/202512:39:45 AMsell$0.04165$0.0018630.000060790.05271922.35
0x39A...0d14
0x59...8327
07/12/20256:42:01 PMsell$0.2285$0.0018660.00033330.052721122.45
0x150...8864
0xc5...0508
07/12/20253:55:53 PMbuy$0.3818$0.0018660.000560.052736204.63
0x04a...4670
0x60...f955
07/12/20253:55:52 PMbuy$0.1348$0.0018620.00019770.05273272.38
0x7d1...61AD
0x78...d84a
07/12/202512:53:00 AMsell$0.1418$0.0018740.00020560.05271775.66
0x3D6...0aBe
0x15...b266
07/11/20256:30:27 PMsell$0.192$0.0018890.00027630.05272101.59
0x3D6...0aBe
0x71...8920
07/11/20257:47:17 AMbuy$0.3632$0.0018810.0005280.052735193.06
0xD37...7C49
0x82...8879
07/10/20256:52:52 AMbuy$0.1723$0.0018330.00025650.0527393.96
0x1Bb...F139
0x20...f21b