WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.002414
Price
0.052202 WBNB
TVL
$867.86
MKT CAP
$268K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
179,752.95
Pooled WBNB:
$0.3957

XLD/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of XLD token on DEX MDEX is $0.002414. XLD price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.52. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $268,032.07. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $867.86. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $867.86.

The total transactions of XLD/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XLD/WBNB pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000002202, captured at 8:18 PM UTC.

The price of converting 1 XLD to USD is $0.002414 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20254:21:54 PMbuy$1.06$0.0024140.00097210.052202441.34
0xE2b...8A96
0x63...18fc
10/19/202511:00:11 PMbuy$0.6651$0.0024470.00059610.052194271.73
0x113...94CB
0xd0...bb5a
10/19/20257:20:12 PMbuy$0.6154$0.0024540.00054850.052187250.74
0x113...94CB
0x57...35fa
10/19/20254:38:05 PMsell$6.17$0.0024710.0055040.0522022,499.57
0xfB2...02A0
0x3d...ebe4
10/19/20253:09:26 PMsell$0.8954$0.0025070.00079880.052237357.04
0x3D6...0aBe
0x5c...8dc2
10/19/20252:02:09 AMbuy$0.4839$0.0024440.00044590.052252197.96
0x8AD...E63E
0x11...dcf1
10/18/20256:09:55 AMsell$0.4354$0.0024440.00039880.052239178.15
0x113...94CB
0x61...ad6c
10/18/20255:38:13 AMsell$1.63$0.0024310.0015140.052249673.01
0xa25...A4a0
0x0b...7c34
10/18/20255:38:12 AMbuy$6.84$0.0024160.0063330.0522362,832.34
0xaD8...394a
0xc7...6f8a
10/17/20256:41:18 PMsell$2.98$0.0023680.0027760.0522031,260.1
0xb63...2268
0x1e...b1e7
10/17/20255:53:07 PMsell$0.01427$0.0023850.000013270.0522185.98
0x7d1...61AD
0xa6...5609
10/17/20252:50:04 PMsell$0.7684$0.0023640.00072230.052222324.99
0x3D6...0aBe
0xcb...4a16
10/17/20252:43:32 PMbuy$14.5$0.0022870.013710.0521636,341.5
0x9d6...ca34
0xcc...381b
10/17/20252:38:20 PMsell$1.36$0.0021860.0013040.052083626.34
0x8AD...E63E
0x34...1ac6
10/17/20252:37:03 PMbuy$5.78$0.0021940.0054840.0520792,637.4
0xf77...3451
0x52...13ba
10/17/20252:37:03 PMsell$0.2606$0.0021780.0002470.052064119.66
0x3cB...3Ba6
0x89...770c
10/17/20252:37:03 PMbuy$2.66$0.0022040.0025250.0520891,208.85
0x1D6...b9D3
0x98...d944
10/17/20252:37:03 PMsell$2.99$0.0021960.0028410.0520811,365.47
0x3cB...3Ba6
0x89...770c
10/17/20252:37:02 PMbuy$16.07$0.0022120.015230.0520967,741.27
0x704...1649
0x9b...d92e
10/17/20252:37:01 PMbuy$32.31$0.0022120.030620.05209617,685.46
0xc55...15d3
0x01...b7a7