WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.00179
Price
0.05182 WBNB
TVL
$707.59
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
197,828.73
Pooled WBNB:
$0.3598

XLD/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of XLD token on DEX MDEX is $0.00179. XLD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $198,709.16. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $707.60. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $707.60.

The total transactions of XLD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XLD/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.00000182, captured at 3:54 AM UTC.

The price of converting 1 XLD to USD is $0.00179 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20254:57:53 AMbuy$0.7129$0.001790.0007250.05182398.23
0x695...F122
0xe9...6666
11/08/202511:43:52 PMbuy$0.3525$0.0017960.00035610.051815196.21
0x113...94CB
0x61...30e8
11/08/202512:41:51 AMbuy$1.27$0.0017810.0012910.051806714.87
0x58f...193c
0x7e...395a
11/07/202510:17:34 PMsell$0.5342$0.0017820.00053710.051792299.69
0x3D6...0aBe
0x52...2685
11/07/20255:16:11 PMsell$12.72$0.0017840.013270.0518617,128.86
0xAa7...97A5
0x00...fb69
11/07/20253:58:59 PMsell$0.2222$0.001830.00023450.051931121.42
0xCdC...9E59
0xa7...0805
11/07/20252:50:24 PMbuy$1.17$0.0018220.0012510.051938645.76
0x8AD...E63E
0x3c...8e36
11/07/20253:34:45 AMsell$0.3167$0.0018660.00032620.051921169.74
0x113...94CB
0xed...50e3
11/06/20258:40:34 PMsell$0.87$0.0018220.00092040.051928477.33
0x113...94CB
0x57...8273
11/06/20251:59:35 PMbuy$0.5751$0.0018360.0006080.051941313.2
0x113...94CB
0xd7...ba3e
11/05/20251:32:32 PMsell$0.5375$0.0018430.00056280.051929291.66
0x113...94CB
0xf1...b493
11/04/20259:01:04 PMsell$0.7774$0.0017850.00084340.051937435.42
0x1Bb...F139
0xe2...8227
11/04/20255:11:07 PMbuy$0.6981$0.0017850.00076220.051949391.04
0x822...54Fd
0x34...a41c
11/04/20259:50:56 AMbuy$0.8354$0.001850.0008760.05194451.41
0x695...F122
0xb2...7278
11/04/20255:51:08 AMbuy$0.6258$0.0018460.00065510.051932339
0x113...94CB
0xd1...e14a
11/04/20253:00:34 AMbuy$0.7507$0.001910.00075660.051925393
0x58f...193c
0x2a...83c4
11/03/20251:14:06 PMbuy$0.7629$0.001940.00075390.051917393.19
0x113...94CB
0x63...dc0a
11/03/20257:43:22 AMbuy$0.7428$0.0019670.00072090.051909377.5
0x58f...193c
0x08...0240
11/03/20255:50:15 AMbuy$0.4579$0.0019740.00044140.051903231.86
0x1Bb...F139
0x1c...33e0
11/02/202512:05:30 PMbuy$0.3353$0.0020660.00030820.051899162.23
0x113...94CB
0x91...0488