WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001537
Price
0.051754 WBNB
TVL
$618.81
MKT CAP
$170.6K
5m
0%
1h
0%
4h
-4.58%
24h
-7.96%
Share
TXNS
8
Buys
5
Sells
3
Volume
20
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
201,644.94
Pooled WBNB:
$0.3531

XLD/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of XLD token on DEX MDEX is $0.001537. XLD price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.81. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $170,611.33. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $618.81. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $618.81.

The total transactions of XLD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

XLD/WBNB pool has a trading volume of $19.81 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001754, captured at 8:04 PM UTC.

The price of converting 1 XLD to USD is $0.001537 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20256:53:21 PMbuy$0.4007$0.0015370.00045740.051754260.75
0xe09...5268
0xa3...5a0a
11/19/20253:48:59 PMsell$3.93$0.0015890.0043610.0517632,473.99
0xe21...Ea74
0xbd...6c1b
11/19/20253:45:52 PMbuy$3.83$0.001610.0042290.0517742,383.54
0xA74...e69A
0x28...72be
11/19/202511:25:28 AMsell$0.5219$0.0016140.00056420.051745323.24
0x1Bb...F139
0x80...0bd7
11/19/202510:58:23 AMbuy$1.32$0.0015970.001440.051735829.96
0x276...7b03
0x1c...f2a1
11/19/202510:58:23 AMbuy$1.53$0.0016110.0016660.05175952.07
0xB7C...C682
0x78...6c18
11/19/202510:58:23 AMsell$7.67$0.0016180.0083340.0517584,738.21
0xE35...6fd2
0xf3...0e0e
11/19/20259:40:00 AMbuy$0.5903$0.0016690.00063930.051808353.53
0x113...94CB
0xf5...fa43
11/18/20255:11:20 PMsell$0.3856$0.0016760.00041320.051796230.01
0x3D6...0aBe
0xb2...6f6d
11/17/20253:44:07 PMsell$2.63$0.0016550.0028860.0518131,592.26
0x7a8...F299
0xd2...0a95
11/17/20253:37:20 PMsell$1.46$0.0016710.001610.051835876.99
0x187...fB55
0x3b...0328
11/17/20254:01:45 AMbuy$0.3985$0.0017390.00042460.051852229.16
0x8AD...E63E
0x16...fe07
11/15/20258:10:06 PMbuy$0.5964$0.0017340.00063530.051847343.9
0xe09...5268
0xb1...766d
11/15/202510:55:15 AMsell$0.3814$0.001710.00040930.051835223.03
0x1Bb...F139
0x0d...e560
11/13/20255:02:33 PMbuy$5.12$0.001740.0054030.0518342,945.32
0x275...4612
0xed...3c1f
11/13/20255:02:34 PMsell$1.28$0.0017480.0013560.051842736.3
0x761...b419
0xb4...ee3d
11/13/20255:00:20 PMbuy$1.15$0.0017110.0012120.051801673.06
0xe09...5268
0xb9...0eb7
11/13/20253:34:23 PMsell$1.25$0.0017150.0013060.051791729.5
0x113...94CB
0x3d...8b70
11/11/20257:05:11 PMbuy$0.6091$0.0017490.00062840.051805348.12
0x3D6...0aBe
0xa7...0c51
11/11/20252:26:49 PMsell$2.07$0.0017850.0021130.051821,160.76
0xC84...A677
0xd3...766d