- WhatToFarm
- BNB Chain
- MDEX
- XLD-WBNB LPs
Info about XLD-WBNB pair
- Pooled XLD:
- 187,588.06
- Pooled WBNB:
- $2.6
XLD/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of XLD token on DEX MDEX is $0.008318. XLD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $58.79. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $920,547.73. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $3,111.42. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $3,111.42.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $58.79 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.00001389, captured at 5:09 AM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.008318 today.
XLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:52:11 AM | buy | $0.07 | $0.008318 | 0.00 | 0.00001389 | 8.75 | 0xb8...4d93 | |
| 2024.04.28 | 4:52:08 AM | buy | $1.24 | $0.008303 | 0.00 | 0.00001386 | 149.83 | 0xb0...805e | |
| 2024.04.28 | 4:52:11 AM | buy | $0.51 | $0.008315 | 0.00 | 0.00001388 | 61.58 | 0x18...ddcc | |
| 2024.04.28 | 4:52:08 AM | buy | $0.24 | $0.008311 | 0.00 | 0.00001387 | 28.95 | 0xab...72fc | |
| 2024.04.28 | 4:51:35 AM | sell | $4.50 | $0.008262 | 0.01 | 0.00001381 | 544.63 | 0x36...7667 | |
| 2024.04.28 | 4:51:35 AM | sell | $6.41 | $0.00832 | 0.01 | 0.0000139 | 770.30 | 0xeb...ad74 | |
| 2024.04.28 | 4:45:17 AM | buy | $3.32 | $0.008382 | 0.01 | 0.00001402 | 395.85 | 0x36...9eac | |
| 2024.04.28 | 4:44:47 AM | sell | $1.28 | $0.008321 | 0.00 | 0.0000139 | 153.92 | 0x13...5304 | |
| 2024.04.28 | 4:44:38 AM | buy | $0.28 | $0.0083 | 0.00 | 0.00001388 | 33.63 | 0xcb...c498 | |
| 2024.04.28 | 4:44:38 AM | buy | $6.31 | $0.008336 | 0.01 | 0.00001394 | 756.61 | 0xaa...c4e2 | |
| 2024.04.28 | 4:44:38 AM | buy | $3.42 | $0.008281 | 0.01 | 0.00001385 | 413.00 | 0xdb...ada3 | |
| 2024.04.28 | 4:43:35 AM | sell | $1.26 | $0.00822 | 0.00 | 0.00001374 | 152.86 | 0x32...1d08 | |
| 2024.04.28 | 4:43:11 AM | sell | $0.00 | $0.00823 | 0.00 | 0.00001376 | 0.33 | 0xca...46e2 | |
| 2024.04.28 | 4:43:11 AM | sell | $0.00 | $0.00823 | 6.00 | 0.00001376 | 0.00 | 0x29...0f12 | |
| 2024.04.28 | 4:43:11 AM | sell | $0.32 | $0.008228 | 0.00 | 0.00001376 | 38.95 | 0x3f...0d1c | |
| 2024.04.28 | 4:42:59 AM | buy | $5.87 | $0.008248 | 0.01 | 0.00001379 | 711.09 | 0x34...8676 | |
| 2024.04.28 | 4:42:47 AM | buy | $0.17 | $0.008216 | 0.00 | 0.00001374 | 20.64 | 0xe2...331d | |
| 2024.04.27 | 8:37:21 PM | sell | $0.00 | $0.008127 | 2.00 | 0.00001365 | 0.02 | 0x6b...6a85 | |
| 2024.04.27 | 6:10:16 PM | sell | $2.39 | $0.008171 | 0.00 | 0.00001372 | 292.21 | 0xea...e364 | |
| 2024.04.27 | 6:10:16 PM | sell | $2.72 | $0.008144 | 0.00 | 0.00001368 | 334.04 | 0x38...f2f1 |