WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.0007891
Price
0.051241 WBNB
TVL
$378.07
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
239,981.35
Pooled WBNB:
$0.2974

XLD/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of XLD token on DEX MDEX is $0.0007891. XLD price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $87,593.63. The liquidity pool contract is 0x77662835096dC9F97378918e34640a2396dC420a with total value locked (TVL) of $378.07. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x77662835096dC9F97378918e34640a2396dC420a is $378.07.

The total transactions of XLD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XLD/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001241, captured at 9:20 PM UTC.

The price of converting 1 XLD to USD is $0.0007891 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:31:08 AMbuy$0.2286$0.00078910.00035970.051241289.74
0x3D6...0aBe
0x04...5350
04/18/20265:22:35 AMsell$0.5172$0.00080140.00079770.051236645.39
0x8AD...E63E
0xb0...7aaa
04/17/202611:33:50 PMsell$0.2159$0.00079810.00033560.05124270.53
0x150...8864
0x3c...04c0
04/16/20269:04:43 PMsell$0.03624$0.00078820.000057120.05124245.97
0x7d1...61AD
0xd8...d93b
04/16/20265:46:56 PMsell$0.2326$0.00078030.00037090.051244298.17
0x8AD...E63E
0xa0...d6ea
04/15/20263:40:02 PMsell$0.1694$0.00077220.00027420.051249219.42
0x3D6...0aBe
0x6c...ac74
04/12/20265:14:55 AMbuy$0.1686$0.00074710.00028370.051257225.72
0x3D6...0aBe
0x9f...cabc
04/10/202611:13:32 AMbuy$0.2805$0.00075520.00046580.051254371.45
0x113...94CB
0xd1...8204
04/08/20268:03:26 AMbuy$0.2941$0.00076660.00047960.05125383.7
0x58f...193c
0x06...148f
04/08/20264:38:13 AMbuy$0.2408$0.0007670.00039130.051246313.96
0x113...94CB
0x76...52b0
04/07/20269:18:20 AMsell$0.2235$0.00074910.00036960.051238298.38
0x113...94CB
0x5f...eb11
04/07/202612:22:27 AMsell$0.1885$0.00074550.0003140.051241252.88
0x58f...193c
0xe0...9249
04/03/20268:49:29 AMbuy$0.1731$0.00073310.00029510.051249236.2
0x3D6...0aBe
0xaa...f71f
04/03/20264:07:50 AMbuy$0.8782$0.00072790.0014980.0512411,206.53
0xF24...6671
0x08...ca16
04/03/20264:07:50 AMsell$4.65$0.00073930.0079470.0512616,301.68
0xfB2...02A0
0xd8...c313
04/03/20262:25:49 AMsell$0.1471$0.00075870.00025140.051296193.98
0x150...8864
0x86...a91c
04/03/202612:29:38 AMsell$0.1557$0.00075870.00026660.051298205.34
0x113...94CB
0x24...8512
04/02/20266:21:42 PMsell$0.2654$0.00075580.0004570.051301351.15
0x8AD...E63E
0x9e...1d83
04/02/20263:24:44 PMbuy$0.286$0.00075040.00049890.051309381.16
0x8AD...E63E
0xea...c8e6
04/02/20261:33:29 PMbuy$0.5311$0.00074520.00092860.051302712.74
0xC3f...FD1d
0xe7...67a4