- WhatToFarm
- BNB Chain
- MDEX
- WTML-BUSD LPs
Info about WTML-BUSD pair
- Pooled WTML:
- 914.74
- Pooled BUSD:
- $54.05
WTML/BUSD price stats on BNB Chain
As of May 10, 2024, the current price of WTML token on DEX MDEX is $0.05896. WTML price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.15. WTML token contract is 0x378043D0Ac29DeF288017be291fa260E33C7Fe86 with a market cap $590.84. The liquidity pool contract is 0xC04F9E4291c9180b04a69d297f78Cf3f7E312F96 with total value locked (TVL) of $108.09. The WTML/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WTML/BUSD now?
The current liquidity of WTML/BUSD with the contract address 0xC04F9E4291c9180b04a69d297f78Cf3f7E312F96 is $108.09.
How many transactions are there in the WTML/BUSD pool in the last 24 hours?
The total transactions of WTML/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WTML/BUSD pool in the last 24 hours?
WTML/BUSD pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 WTML to BUSD?
The exchange rate of 1 WTML to BUSD is 0.05896, captured at 7:51 PM UTC.
How much is 1 WTML in dollars?
The price of converting 1 WTML to USD is $0.05896 today.
WTML-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:53:37 PM | sell | $0.04 | $0.05896 | 0.04 | 0.05896 | 0.76 | 0x39...eb36 | |
| 2024.05.10 | 6:15:49 PM | sell | $0.00 | $0.05901 | 0.00 | 0.05901 | 0.01 | 0x77...52b8 | |
| 2024.05.10 | 3:35:13 PM | sell | $0.02 | $0.05902 | 0.02 | 0.05902 | 0.27 | 0x89...0c95 | |
| 2024.05.10 | 8:06:06 AM | buy | $0.01 | $0.05939 | 0.01 | 0.05939 | 0.10 | 0xde...ec5d | |
| 2024.05.10 | 4:04:30 AM | buy | $0.00 | $0.05938 | 0.00 | 0.05938 | 0.03 | 0xc6...a4ca | |
| 2024.05.09 | 11:37:46 PM | buy | $0.01 | $0.05937 | 0.01 | 0.05937 | 0.10 | 0x90...5349 | |
| 2024.05.09 | 8:33:13 PM | buy | $0.07 | $0.05929 | 0.07 | 0.05929 | 1.19 | 0xb6...d156 | |
| 2024.05.09 | 12:11:19 PM | sell | $0.01 | $0.05887 | 0.01 | 0.05887 | 0.22 | 0x03...72d0 | |
| 2024.05.08 | 5:44:22 AM | sell | $0.01 | $0.05896 | 0.01 | 0.05896 | 0.22 | 0x1b...07ae | |
| 2024.05.08 | 12:13:51 AM | sell | $0.00 | $0.05898 | 0.00 | 0.05898 | 0.07 | 0xef...2bb0 | |
| 2024.05.07 | 11:24:47 PM | sell | $0.00 | $0.05898 | 0.00 | 0.05898 | 0.03 | 0x41...d05c | |
| 2024.05.07 | 10:50:31 PM | sell | $0.00 | $0.05899 | 0.00 | 0.05899 | 0.02 | 0x68...9740 | |
| 2024.05.07 | 7:18:54 PM | sell | $0.00 | $0.05899 | 0.00 | 0.05899 | 0.01 | 0x3e...792d | |
| 2024.05.07 | 5:18:56 PM | buy | $0.00 | $0.05934 | 0.00 | 0.05934 | 0.02 | 0xbd...16a1 | |
| 2024.05.07 | 12:24:11 AM | sell | $0.00 | $0.05899 | 0.00 | 0.05899 | 0.07 | 0x21...e781 | |
| 2024.05.06 | 11:56:19 PM | sell | $0.00 | $0.059 | 0.00 | 0.059 | 0.03 | 0x1a...ee89 | |
| 2024.05.06 | 11:49:31 PM | sell | $0.00 | $0.059 | 0.00 | 0.059 | 0.04 | 0x6d...602e | |
| 2024.05.06 | 10:41:12 PM | sell | $0.00 | $0.05901 | 0.00 | 0.05901 | 0.07 | 0x6c...ec6a | |
| 2024.05.06 | 10:31:46 PM | sell | $0.00 | $0.05901 | 0.00 | 0.05901 | 0.01 | 0x79...1a10 | |
| 2024.05.06 | 10:25:19 PM | sell | $0.00 | $0.05902 | 0.00 | 0.05902 | 0.02 | 0x04...a34b |