- WhatToFarm
- BNB Chain
- MDEX
- wDZOO-WBNB LPs
Info about wDZOO-WBNB pair
- Pooled wDZOO:
- 7,480.32
- Pooled WBNB:
- $0.1068
wDZOO/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of wDZOO token on DEX MDEX is $0.008537. wDZOO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $4,317,286.86. The liquidity pool contract is 0x543CAfa0A7de17AE9755d809dB9BA2c2F519348d with total value locked (TVL) of $127.09. The wDZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDZOO/WBNB now?
The current liquidity of wDZOO/WBNB with the contract address 0x543CAfa0A7de17AE9755d809dB9BA2c2F519348d is $127.09.
How many transactions are there in the wDZOO/WBNB pool in the last 24 hours?
The total transactions of wDZOO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wDZOO/WBNB pool in the last 24 hours?
wDZOO/WBNB pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 wDZOO to WBNB?
The exchange rate of 1 wDZOO to WBNB is 0.00001434, captured at 1:07 AM UTC.
How much is 1 wDZOO in dollars?
The price of converting 1 wDZOO to USD is $0.008537 today.
wDZOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:14:53 AM | sell | $0.51 | $0.008537 | 0.00 | 0.00001434 | 59.71 | 0xfc...a3ec | |
| 2024.05.09 | 3:16:14 AM | sell | $0.27 | $0.008664 | 0.00 | 0.00001452 | 30.59 | 0x9b...0683 | |
| 2024.05.08 | 10:57:28 AM | sell | $0.00 | $0.008527 | 6.00 | 0.00001458 | 0.04 | 0x32...3175 | |
| 2024.05.08 | 10:57:28 AM | sell | $0.09 | $0.00854 | 0.00 | 0.0000146 | 10.89 | 0x1c...60b1 | |
| 2024.05.08 | 3:45:26 AM | sell | $0.14 | $0.008569 | 0.00 | 0.00001465 | 15.98 | 0x56...5d10 | |
| 2024.05.08 | 1:38:26 AM | sell | $0.25 | $0.008543 | 0.00 | 0.00001474 | 29.20 | 0xda...9591 | |
| 2024.05.08 | 1:38:17 AM | buy | $0.28 | $0.008591 | 0.00 | 0.00001483 | 32.43 | 0x8f...b1dc | |
| 2024.05.07 | 5:48:45 PM | sell | $0.11 | $0.008714 | 0.00 | 0.0000147 | 12.75 | 0xba...25d9 | |
| 2024.05.07 | 5:48:27 PM | buy | $0.26 | $0.008746 | 0.00 | 0.00001475 | 30.09 | 0x79...48af | |
| 2024.05.07 | 5:48:18 PM | sell | $0.60 | $0.008747 | 0.00 | 0.00001474 | 68.35 | 0xf6...e797 | |
| 2024.05.06 | 1:08:37 PM | sell | $0.22 | $0.008784 | 0.00 | 0.00001493 | 24.98 | 0xa8...d3e6 | |
| 2024.05.06 | 1:08:10 PM | buy | $0.22 | $0.008828 | 0.00 | 0.00001502 | 24.96 | 0x26...b065 | |
| 2024.05.06 | 1:08:01 PM | sell | $0.41 | $0.008809 | 0.00 | 0.00001497 | 46.43 | 0xb4...938d | |
| 2024.05.06 | 1:07:49 PM | buy | $0.41 | $0.00886 | 0.00 | 0.00001506 | 46.38 | 0x88...3068 | |
| 2024.05.06 | 1:07:43 PM | sell | $0.56 | $0.008828 | 0.00 | 0.00001501 | 63.67 | 0x7f...ac95 | |
| 2024.05.06 | 1:06:40 PM | sell | $0.13 | $0.008905 | 0.00 | 0.00001517 | 14.48 | 0x92...774b | |
| 2024.05.06 | 12:11:24 PM | sell | $0.14 | $0.009023 | 0.00 | 0.00001523 | 15.99 | 0xfc...13a2 | |
| 2024.05.05 | 4:48:03 PM | sell | $0.23 | $0.009096 | 0.00 | 0.00001532 | 25.65 | 0x3f...d5c1 | |
| 2024.05.05 | 1:27:44 AM | buy | $0.10 | $0.008986 | 0.00 | 0.00001544 | 10.59 | 0x6e...d96a | |
| 2024.05.05 | 12:40:53 AM | buy | $0.08 | $0.009003 | 0.00 | 0.0000154 | 8.61 | 0xbe...0eca |