- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.57
- Pooled USDT:
- $35,234.16
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX MDEX is $893.04. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,069.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,292,383.38. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,468.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,468.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 294 in the last 24 hours, 192 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,069.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.04, captured at 7:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:39:37 AM | buy | $0.1152 | $893.04 | 0.1152 | 893.04 | 0.000129 | 0x44...1839 | |
| 12/12/2025 | 7:37:20 AM | sell | $9.67 | $888.82 | 9.67 | 888.82 | 0.01088 | 0x4d...acb4 | |
| 12/12/2025 | 7:26:09 AM | sell | $4.45 | $889.17 | 4.45 | 889.17 | 0.005008 | 0xae...4ca9 | |
| 12/12/2025 | 7:26:01 AM | sell | $4.9 | $889.41 | 4.9 | 889.41 | 0.00551 | 0xb9...0b20 | |
| 12/12/2025 | 7:25:58 AM | sell | $4.44 | $889.65 | 4.44 | 889.65 | 0.004995 | 0x1d...e4c6 | |
| 12/12/2025 | 7:06:39 AM | sell | $7.19 | $889.94 | 7.19 | 889.94 | 0.008079 | 0x7e...3047 | |
| 12/12/2025 | 7:06:39 AM | sell | $5.42 | $890.26 | 5.42 | 890.26 | 0.006094 | 0xba...d934 | |
| 12/12/2025 | 6:54:02 AM | sell | $2.01 | $890.45 | 2.01 | 890.45 | 0.002258 | 0x95...e843 | |
| 12/12/2025 | 6:53:47 AM | sell | $0.9314 | $890.52 | 0.9314 | 890.52 | 0.001045 | 0x23...87bf | |
| 12/12/2025 | 6:50:14 AM | sell | $2.34 | $890.6 | 2.34 | 890.6 | 0.002628 | 0x8c...a671 | |
| 12/12/2025 | 6:05:15 AM | buy | $4.91 | $894.11 | 4.91 | 894.11 | 0.005498 | 0xdb...6769 | |
| 12/12/2025 | 6:05:14 AM | buy | $4.91 | $893.86 | 4.91 | 893.86 | 0.005499 | 0x2c...3b81 | |
| 12/12/2025 | 6:05:14 AM | buy | $5.03 | $893.61 | 5.03 | 893.61 | 0.005638 | 0x5c...2842 | |
| 12/12/2025 | 6:03:54 AM | buy | $4.12 | $893.38 | 4.12 | 893.38 | 0.004619 | 0x76...ea41 | |
| 12/12/2025 | 6:03:34 AM | buy | $0.5964 | $893.26 | 0.5964 | 893.26 | 0.0006677 | 0xf6...250c | |
| 12/12/2025 | 6:03:33 AM | buy | $4.32 | $893.14 | 4.32 | 893.14 | 0.004836 | 0x61...e270 | |
| 12/12/2025 | 6:02:26 AM | buy | $9.69 | $892.78 | 9.69 | 892.78 | 0.01086 | 0x6d...4dea | |
| 12/12/2025 | 6:02:20 AM | buy | $4.96 | $892.41 | 4.96 | 892.41 | 0.005559 | 0xac...8e29 | |
| 12/12/2025 | 6:01:53 AM | buy | $3.9 | $892.19 | 3.9 | 892.19 | 0.004379 | 0x09...d9c5 | |
| 12/12/2025 | 6:01:53 AM | buy | $4.74 | $891.97 | 4.74 | 891.97 | 0.005322 | 0x11...0d53 |