- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.74
- Pooled USDT:
- $35,205.97
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX MDEX is $887.36. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,660.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,924,870.26. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,411.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,411.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 471 in the last 24 hours, 260 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,660.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.36, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:46:47 PM | buy | $7.87 | $887.36 | 7.87 | 887.36 | 0.008878 | 0x8d...f926 | |
| 01/22/2026 | 5:43:41 PM | sell | $1 | $883.64 | 1 | 883.64 | 0.001133 | 0x2a...bb12 | |
| 01/22/2026 | 5:34:33 PM | buy | $0.04436 | $888.1 | 0.04436 | 888.1 | 0.00004995 | 0x3f...5c5b | |
| 01/22/2026 | 5:32:50 PM | buy | $0.01249 | $888.1 | 0.01249 | 888.1 | 0.00001407 | 0x0a...ab2f | |
| 01/22/2026 | 5:28:23 PM | sell | $9.8 | $883.91 | 9.8 | 883.91 | 0.01109 | 0xd4...484b | |
| 01/22/2026 | 5:28:18 PM | sell | $4.05 | $884.26 | 4.05 | 884.26 | 0.004588 | 0xa4...af58 | |
| 01/22/2026 | 5:26:35 PM | sell | $2.64 | $884.43 | 2.64 | 884.43 | 0.002992 | 0xdc...563a | |
| 01/22/2026 | 5:12:06 PM | buy | $4.49 | $887.93 | 4.49 | 887.93 | 0.005057 | 0xa0...eda7 | |
| 01/22/2026 | 5:10:42 PM | buy | $2.98 | $887.74 | 2.98 | 887.74 | 0.003365 | 0x1b...d395 | |
| 01/22/2026 | 5:05:28 PM | sell | $5.44 | $884.26 | 5.44 | 884.26 | 0.006154 | 0x09...57ac | |
| 01/22/2026 | 4:56:06 PM | sell | $11.92 | $884.69 | 11.92 | 884.69 | 0.01347 | 0x52...9f2a | |
| 01/22/2026 | 4:51:15 PM | sell | $2.14 | $885.05 | 2.14 | 885.05 | 0.002423 | 0xbd...307c | |
| 01/22/2026 | 4:48:18 PM | buy | $12.78 | $888.33 | 12.78 | 888.33 | 0.01439 | 0x03...d1fc | |
| 01/22/2026 | 4:48:16 PM | buy | $10.81 | $887.74 | 10.81 | 887.74 | 0.01218 | 0xc4...8724 | |
| 01/22/2026 | 4:48:14 PM | buy | $10.42 | $887.2 | 10.42 | 887.2 | 0.01175 | 0x31...3366 | |
| 01/22/2026 | 4:47:42 PM | buy | $5.28 | $886.8 | 5.28 | 886.8 | 0.005961 | 0x14...7f27 | |
| 01/22/2026 | 4:47:25 PM | buy | $5.2 | $886.54 | 5.2 | 886.54 | 0.005875 | 0x44...4754 | |
| 01/22/2026 | 4:40:40 PM | sell | $2.19 | $882.92 | 2.19 | 882.92 | 0.002491 | 0x4f...fb11 | |
| 01/22/2026 | 4:35:33 PM | sell | $7.77 | $883.17 | 7.77 | 883.17 | 0.008806 | 0x62...5360 | |
| 01/22/2026 | 4:35:08 PM | sell | $0.1211 | $882.49 | 0.1211 | 882.49 | 0.0001372 | 0x33...472b |