WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$548.78
Price
548.78 USDT
TVL
$56,000.91
MKT CAP
$966.3M
5m
0%
1h
-0.19%
4h
-1.00%
24h
0.25%
Share
TXNS
277
Buys
130
Sells
147
Volume
2K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
50.92
Pooled USDT:
$28,000.45

WBNB/USDT price stats on BNB Chain

As of July 2, 2026, the current price of WBNB token on DEX MDEX is $548.78. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,882.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,327,226.61. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,000.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,000.92.

The total transactions of WBNB/USDT is 277 in the last 24 hours, 130 of which are buy transactions, and 147 are sales transactions.

WBNB/USDT pool has a trading volume of $1,882.43 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 548.78, captured at 8:41 AM UTC.

The price of converting 1 WBNB to USD is $548.78 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20267:44:35 AMsell$4.44$548.784.44548.780.008099
0x200...F598
0xe7...8d3c
07/02/20267:28:44 AMsell$1.86$548.91.86548.90.003392
0x668...BB3b
0xa0...7caa
07/02/20267:00:22 AMsell$7.77$549.097.77549.090.01416
0xbBC...0F91
0x76...36c0
07/02/20266:50:13 AMsell$8.17$549.418.17549.410.01487
0x2Cb...0FFd
0xb6...e2a2
07/02/20266:49:51 AMsell$2.08$549.612.08549.610.0038
0x241...015b
0x65...80ca
07/02/20266:47:16 AMsell$9$549.839549.830.01637
0x0F5...6581
0x2e...af1a
07/02/20266:47:13 AMsell$8.84$550.188.84550.180.01606
0xD72...Cb4c
0x0b...71c6
07/02/20266:15:36 AMsell$9.08$549.989.08549.980.01652
0x673...b005
0x4c...4af3
07/02/20266:12:00 AMsell$3.3$550.773.3550.770.005999
0x4e4...8C6b
0x8a...e3c1
07/02/20266:11:59 AMsell$0.0891$550.930.0891550.930.0001617
0x0EB...4462
0x5a...cac9
07/02/20266:12:00 AMsell$2.21$550.882.21550.880.004018
0x40b...9b2c
0x22...f0d8
07/02/20266:10:28 AMsell$1.11$550.951.11550.950.002031
0x40b...9b2c
0x3c...4ebc
07/02/20266:09:38 AMsell$3.91$551.053.91551.050.007101
0xd25...7CA2
0x42...df04
07/02/20266:09:27 AMsell$2.08$551.172.08551.170.003788
0xD40...7baC
0x45...acb3
07/02/20266:08:53 AMsell$2.95$551.272.95551.270.005356
0x7A9...07a6
0x45...93c5
07/02/20266:08:51 AMbuy$0.1$553.530.1553.530.0001806
0xB01...9C2E
0xea...21d5
07/02/20266:08:17 AMsell$8.87$551.498.87551.490.01609
0x055...b917
0x4f...df66
07/02/20266:03:54 AMsell$8.53$551.848.53551.840.01546
0xC8E...23a1
0xeb...73f0
07/02/20266:01:53 AMsell$3.44$552.073.44552.070.006235
0x058...e2fF
0x89...dddd
07/02/20265:51:40 AMsell$0.09279$552.140.09279552.140.000168
0x312...D08f
0x13...d436