- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.79
- Pooled USDT:
- $43,153.18
WBNB/USDT price stats on BNB Chain
As of October 9, 2025, the current price of WBNB token on DEX MDEX is $1,274.65. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $12,553.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,647,815,489.27. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $86,227.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $86,227.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1154 in the last 24 hours, 661 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,553.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,274.65, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,274.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:52:43 AM | sell | $7.16 | $1,274.65 | 7.16 | 1,274.65 | 0.005617 | 0x28...53b8 | |
| 10/09/2025 | 4:49:53 AM | buy | $1.2 | $1,279.94 | 1.2 | 1,279.94 | 0.0009441 | 0x26...9e82 | |
| 10/09/2025 | 4:47:48 AM | sell | $5.19 | $1,274.95 | 5.19 | 1,274.95 | 0.004078 | 0xd7...c15f | |
| 10/09/2025 | 4:43:21 AM | buy | $14.8 | $1,279.78 | 14.8 | 1,279.78 | 0.01156 | 0x03...40d0 | |
| 10/09/2025 | 4:43:07 AM | buy | $20 | $1,278.74 | 20 | 1,278.74 | 0.01564 | 0xc6...beee | |
| 10/09/2025 | 4:43:01 AM | sell | $23.94 | $1,273.75 | 23.94 | 1,273.75 | 0.01879 | 0x5b...c0a3 | |
| 10/09/2025 | 4:42:55 AM | sell | $26.46 | $1,275.24 | 26.46 | 1,275.24 | 0.02075 | 0xdf...1ce4 | |
| 10/09/2025 | 4:42:52 AM | sell | $12.71 | $1,276.4 | 12.71 | 1,276.4 | 0.009958 | 0x4e...e37f | |
| 10/09/2025 | 4:40:17 AM | sell | $2.21 | $1,275.56 | 2.21 | 1,275.56 | 0.001738 | 0xc0...d705 | |
| 10/09/2025 | 4:38:45 AM | sell | $15.61 | $1,277.37 | 15.61 | 1,277.37 | 0.01222 | 0x5d...bb81 | |
| 10/09/2025 | 4:38:42 AM | sell | $9.66 | $1,278.12 | 9.66 | 1,278.12 | 0.00756 | 0x25...0532 | |
| 10/09/2025 | 4:38:25 AM | sell | $3.55 | $1,278.51 | 3.55 | 1,278.51 | 0.002783 | 0x70...fcf4 | |
| 10/09/2025 | 4:37:39 AM | sell | $16.79 | $1,279.11 | 16.79 | 1,279.11 | 0.01313 | 0x01...7e7c | |
| 10/09/2025 | 4:36:43 AM | sell | $14.09 | $1,280.03 | 14.09 | 1,280.03 | 0.011 | 0xc9...0d48 | |
| 10/09/2025 | 4:36:27 AM | sell | $18.01 | $1,280.98 | 18.01 | 1,280.98 | 0.01406 | 0xe1...c46f | |
| 10/09/2025 | 4:35:21 AM | sell | $6.21 | $1,281.7 | 6.21 | 1,281.7 | 0.004852 | 0x11...8f11 | |
| 10/09/2025 | 4:34:43 AM | sell | $8.8 | $1,282.15 | 8.8 | 1,282.15 | 0.006865 | 0x12...12c0 | |
| 10/09/2025 | 4:34:26 AM | sell | $3.83 | $1,282.52 | 3.83 | 1,282.52 | 0.002987 | 0x4b...b485 | |
| 10/09/2025 | 4:33:43 AM | sell | $16.98 | $1,282.55 | 16.98 | 1,282.55 | 0.01324 | 0x61...d90e | |
| 10/09/2025 | 4:33:52 AM | buy | $9.87 | $1,287.49 | 9.87 | 1,287.49 | 0.007671 | 0x34...a485 |