- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.68
- Pooled USDT:
- $37,079.07
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX MDEX is $913.13. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $3,488.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,078,572.18. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,158.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,158.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 467 in the last 24 hours, 258 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,488.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 913.13, captured at 9:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $913.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:45:04 AM | buy | $2.15 | $913.13 | 2.15 | 913.13 | 0.002356 | 0x19...74dd | |
| 12/04/2025 | 9:44:58 AM | buy | $1.95 | $913.03 | 1.95 | 913.03 | 0.002142 | 0x95...8459 | |
| 12/04/2025 | 9:44:24 AM | buy | $2.22 | $912.48 | 2.22 | 912.48 | 0.002441 | 0x4b...7599 | |
| 12/04/2025 | 9:44:26 AM | buy | $9.14 | $912.76 | 9.14 | 912.76 | 0.01001 | 0xd5...e36e | |
| 12/04/2025 | 9:34:53 AM | buy | $2.15 | $912.37 | 2.15 | 912.37 | 0.002358 | 0x82...cd92 | |
| 12/04/2025 | 9:10:01 AM | buy | $4.13 | $912.21 | 4.13 | 912.21 | 0.004535 | 0x80...d410 | |
| 12/04/2025 | 9:06:53 AM | buy | $5.01 | $911.99 | 5.01 | 911.99 | 0.005503 | 0x33...d6b7 | |
| 12/04/2025 | 9:06:12 AM | buy | $11.83 | $911.57 | 11.83 | 911.57 | 0.01298 | 0xe9...ba96 | |
| 12/04/2025 | 8:58:23 AM | sell | $4.6 | $907.76 | 4.6 | 907.76 | 0.005069 | 0x5c...6560 | |
| 12/04/2025 | 8:41:04 AM | buy | $3.56 | $911.42 | 3.56 | 911.42 | 0.003916 | 0x59...9e05 | |
| 12/04/2025 | 8:41:02 AM | buy | $9.93 | $911.09 | 9.93 | 911.09 | 0.0109 | 0x3f...6db3 | |
| 12/04/2025 | 8:41:01 AM | buy | $3.57 | $910.76 | 3.57 | 910.76 | 0.003922 | 0xf8...b600 | |
| 12/04/2025 | 8:40:57 AM | buy | $0.985 | $910.65 | 0.985 | 910.65 | 0.001081 | 0xff...fd0d | |
| 12/04/2025 | 8:29:06 AM | buy | $1.97 | $910.57 | 1.97 | 910.57 | 0.002163 | 0x77...8734 | |
| 12/04/2025 | 8:12:48 AM | sell | $12.38 | $907.19 | 12.38 | 907.19 | 0.01364 | 0x6d...d10a | |
| 12/04/2025 | 8:12:47 AM | sell | $12.62 | $907.8 | 12.62 | 907.8 | 0.0139 | 0x84...d852 | |
| 12/04/2025 | 8:11:39 AM | sell | $6.31 | $908.27 | 6.31 | 908.27 | 0.006952 | 0x57...f569 | |
| 12/04/2025 | 8:11:33 AM | sell | $3.13 | $908.5 | 3.13 | 908.5 | 0.003451 | 0xb2...fa9a | |
| 12/04/2025 | 8:10:54 AM | sell | $4.26 | $908.68 | 4.26 | 908.68 | 0.004688 | 0xf6...a074 | |
| 12/04/2025 | 8:09:59 AM | sell | $6.15 | $908.94 | 6.15 | 908.94 | 0.006767 | 0xb6...0734 |