- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.45
- Pooled USDT:
- $36,359.23
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX MDEX is $946.7. WBNB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $3,227.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,387,677,226.59. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,718.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,718.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 461 in the last 24 hours, 228 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,227.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 946.7, captured at 4:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $946.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:14:05 PM | buy | $9.65 | $947.21 | 9.65 | 947.21 | 0.01019 | - | 0x98...57a5 |
| 01/14/2026 | 4:14:05 PM | buy | $10.23 | $946.7 | 10.23 | 946.7 | 0.01081 | 0x5d...b508 | |
| 01/14/2026 | 4:14:04 PM | buy | $10.27 | $946.16 | 10.27 | 946.16 | 0.01086 | 0xfd...f7f5 | |
| 01/14/2026 | 4:13:04 PM | buy | $4.05 | $945.79 | 4.05 | 945.79 | 0.004286 | - | 0x22...226b |
| 01/14/2026 | 4:09:41 PM | buy | $11.07 | $944.95 | 11.07 | 944.95 | 0.01172 | 0x80...b1d5 | |
| 01/14/2026 | 4:09:41 PM | buy | $8.6 | $945.46 | 8.6 | 945.46 | 0.009104 | - | 0x70...e7a8 |
| 01/14/2026 | 4:04:43 PM | buy | $5.01 | $943.97 | 5.01 | 943.97 | 0.005315 | - | 0x0d...8918 |
| 01/14/2026 | 4:03:14 PM | buy | $4.87 | $943.72 | 4.87 | 943.72 | 0.00516 | 0x38...4313 | |
| 01/14/2026 | 4:02:59 PM | buy | $4.01 | $943.49 | 4.01 | 943.49 | 0.004251 | - | 0x30...6671 |
| 01/14/2026 | 4:02:38 PM | buy | $3.58 | $943.29 | 3.58 | 943.29 | 0.003799 | 0x31...c5ec | |
| 01/14/2026 | 4:02:17 PM | buy | $4.45 | $943.08 | 4.45 | 943.08 | 0.004725 | 0x32...df9c | |
| 01/14/2026 | 3:55:20 PM | buy | $5.08 | $942.83 | 5.08 | 942.83 | 0.005395 | - | 0x66...b823 |
| 01/14/2026 | 3:54:25 PM | buy | $9.81 | $942.45 | 9.81 | 942.45 | 0.01041 | 0x31...9efa | |
| 01/14/2026 | 3:51:25 PM | buy | $2.95 | $942.11 | 2.95 | 942.11 | 0.003136 | - | 0x1a...2d19 |
| 01/14/2026 | 3:46:11 PM | sell | $10.41 | $938.54 | 10.41 | 938.54 | 0.01109 | - | 0x9b...eb19 |
| 01/14/2026 | 3:46:09 PM | sell | $5.1 | $938.95 | 5.1 | 938.95 | 0.005436 | - | 0xb7...b673 |
| 01/14/2026 | 3:46:09 PM | sell | $10.52 | $939.35 | 10.52 | 939.35 | 0.0112 | 0x86...7bca | |
| 01/14/2026 | 3:41:48 PM | sell | $10.88 | $939.91 | 10.88 | 939.91 | 0.01158 | 0xd6...4a80 | |
| 01/14/2026 | 3:39:19 PM | sell | $13.49 | $940.54 | 13.49 | 940.54 | 0.01435 | 0x07...3e24 | |
| 01/14/2026 | 3:38:34 PM | sell | $4.85 | $941.01 | 4.85 | 941.01 | 0.005159 | - | 0xa8...bf23 |