- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.06
- Pooled USDT:
- $35,248.33
WBNB/USDT price stats on BNB Chain
As of August 30, 2025, the current price of WBNB token on DEX MDEX is $856.63. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $410.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,670,349.52. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,496.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,496.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100 in the last 24 hours, 31 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $410.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.63, captured at 8:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:47:46 PM | sell | $0.1037 | $856.63 | 0.1037 | 856.63 | 0.0001211 | 0x5b...9d0e | |
| 08/30/2025 | 7:09:19 PM | buy | $2.13 | $859.67 | 2.13 | 859.67 | 0.002477 | 0x7d...da00 | |
| 08/30/2025 | 5:57:03 PM | sell | $2.21 | $856.07 | 2.21 | 856.07 | 0.002583 | 0xa3...cf5d | |
| 08/30/2025 | 5:50:23 PM | sell | $3.34 | $856.24 | 3.34 | 856.24 | 0.003904 | 0xee...0af1 | |
| 08/30/2025 | 5:07:25 PM | sell | $2.52 | $856.38 | 2.52 | 856.38 | 0.002946 | 0x3e...9833 | |
| 08/30/2025 | 5:05:35 PM | buy | $2.1 | $859.83 | 2.1 | 859.83 | 0.002448 | 0x17...a050 | |
| 08/30/2025 | 5:05:15 PM | buy | $2.37 | $859.72 | 2.37 | 859.72 | 0.002767 | 0x0e...3dbb | |
| 08/30/2025 | 5:04:28 PM | sell | $2.02 | $856.28 | 2.02 | 856.28 | 0.002361 | 0xc5...df4b | |
| 08/30/2025 | 5:04:09 PM | sell | $1.6 | $856.36 | 1.6 | 856.36 | 0.001874 | 0xb1...705b | |
| 08/30/2025 | 5:02:41 PM | sell | $0.01188 | $856.4 | 0.01188 | 856.4 | 0.00001388 | 0x27...732c | |
| 08/30/2025 | 4:07:52 PM | sell | $2.2 | $857.05 | 2.2 | 857.05 | 0.002572 | 0xbc...addc | |
| 08/30/2025 | 3:51:58 PM | sell | $0.02802 | $856.67 | 0.02802 | 856.67 | 0.00003271 | 0x3a...d248 | |
| 08/30/2025 | 2:48:02 PM | buy | $5.55 | $857.05 | 5.55 | 857.05 | 0.006486 | 0x44...e1ab | |
| 08/30/2025 | 2:32:04 PM | buy | $2.09 | $855.79 | 2.09 | 855.79 | 0.002449 | 0x0d...4930 | |
| 08/30/2025 | 2:15:22 PM | buy | $0.996 | $855.54 | 0.996 | 855.54 | 0.001164 | 0x04...a9f8 | |
| 08/30/2025 | 2:14:49 PM | buy | $0.08186 | $856.37 | 0.08186 | 856.37 | 0.00009559 | 0x42...4221 | |
| 08/30/2025 | 2:13:04 PM | buy | $0.996 | $855.49 | 0.996 | 855.49 | 0.001164 | 0xa8...468d | |
| 08/30/2025 | 2:08:41 PM | buy | $2.65 | $855.4 | 2.65 | 855.4 | 0.003106 | 0x54...9273 | |
| 08/30/2025 | 1:08:10 PM | sell | $1.95 | $853.07 | 1.95 | 853.07 | 0.002289 | 0x9a...3575 | |
| 08/30/2025 | 1:01:01 PM | buy | $0.01581 | $857.4 | 0.01581 | 857.4 | 0.00001844 | 0x06...7380 |