- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.04
- Pooled USDT:
- $30,730.85
WBNB/USDT price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX MDEX is $666.9. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $4,210.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,542,970.13. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,461.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,461.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 807 in the last 24 hours, 340 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,210.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.9, captured at 7:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:52:34 PM | sell | $37.86 | $666.9 | 37.86 | 666.9 | 0.05676 | 0xeb...4279 | |
| 05/13/2025 | 7:52:24 PM | sell | $4.99 | $667.83 | 4.99 | 667.83 | 0.007481 | 0x7a...a999 | |
| 05/13/2025 | 7:50:24 PM | buy | $5 | $670.51 | 5 | 670.51 | 0.007456 | 0xc5...6fce | |
| 05/13/2025 | 7:49:13 PM | sell | $0.2566 | $667.06 | 0.2566 | 667.06 | 0.0003847 | 0xf1...2c30 | |
| 05/13/2025 | 7:48:46 PM | buy | $3 | $670.35 | 3 | 670.35 | 0.004475 | 0xe0...6808 | |
| 05/13/2025 | 7:46:25 PM | buy | $3 | $670.22 | 3 | 670.22 | 0.004476 | 0x02...516f | |
| 05/13/2025 | 7:39:55 PM | sell | $0.2986 | $667.48 | 0.2986 | 667.48 | 0.0004473 | 0xf1...16d1 | |
| 05/13/2025 | 7:39:33 PM | sell | $2.04 | $667.53 | 2.04 | 667.53 | 0.00307 | 0xf1...12e7 | |
| 05/13/2025 | 7:38:28 PM | sell | $0.1215 | $666.91 | 0.1215 | 666.91 | 0.0001822 | 0xf2...dc4c | |
| 05/13/2025 | 7:34:30 PM | buy | $10.27 | $670.03 | 10.27 | 670.03 | 0.01533 | 0xbc...8fd9 | |
| 05/13/2025 | 7:34:01 PM | sell | $10.15 | $667.36 | 10.15 | 667.36 | 0.01521 | 0x09...9bdd | |
| 05/13/2025 | 7:33:39 PM | sell | $1 | $667.6 | 1 | 667.6 | 0.0015 | 0xdc...728a | |
| 05/13/2025 | 7:33:22 PM | sell | $6.91 | $667.77 | 6.91 | 667.77 | 0.01035 | 0x39...102a | |
| 05/13/2025 | 7:33:19 PM | sell | $1.59 | $667.95 | 1.59 | 667.95 | 0.002389 | 0x80...aa0b | |
| 05/13/2025 | 7:33:10 PM | sell | $1.68 | $668.03 | 1.68 | 668.03 | 0.002527 | 0x6f...8bd6 | |
| 05/13/2025 | 7:33:09 PM | sell | $0.9152 | $667.41 | 0.9152 | 667.41 | 0.001371 | 0x77...dbcf | |
| 05/13/2025 | 7:33:01 PM | sell | $0.003974 | $668.1 | 0.003974 | 668.1 | 0.055949 | 0xdf...a632 | |
| 05/13/2025 | 7:32:15 PM | sell | $0.1336 | $668.1 | 0.1336 | 668.1 | 0.0002 | 0x39...05a0 | |
| 05/13/2025 | 7:31:48 PM | sell | $2.14 | $667.49 | 2.14 | 667.49 | 0.003221 | 0x89...a1a3 | |
| 05/13/2025 | 7:31:09 PM | sell | $0.9343 | $668.22 | 0.9343 | 668.22 | 0.001398 | 0x7a...f0cf |