- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.17
- Pooled USDT:
- $29,283.63
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX MDEX is $606.82. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,346.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,840,060.05. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,567.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,567.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 311 in the last 24 hours, 154 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,346.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.82, captured at 5:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:22:34 AM | sell | $9.84 | $606.82 | 9.84 | 606.82 | 0.01621 | 0x0b...1cce | |
| 02/19/2026 | 5:22:33 AM | sell | $8.81 | $607.21 | 8.81 | 607.21 | 0.01452 | 0x2e...0fbe | |
| 02/19/2026 | 5:22:28 AM | sell | $5.05 | $607.5 | 5.05 | 607.5 | 0.008317 | 0x6c...5fa9 | |
| 02/19/2026 | 5:21:39 AM | sell | $11.41 | $607.84 | 11.41 | 607.84 | 0.01877 | 0xdc...da71 | |
| 02/19/2026 | 5:10:59 AM | buy | $1.6 | $610.48 | 1.6 | 610.48 | 0.002633 | 0x3a...1a40 | |
| 02/19/2026 | 4:47:03 AM | buy | $2.17 | $610.4 | 2.17 | 610.4 | 0.003563 | 0xf8...f3e5 | |
| 02/19/2026 | 4:33:29 AM | buy | $5.62 | $610.24 | 5.62 | 610.24 | 0.009216 | 0xd4...7a63 | |
| 02/19/2026 | 4:32:03 AM | buy | $12.26 | $609.87 | 12.26 | 609.87 | 0.0201 | 0x6b...c5d0 | |
| 02/19/2026 | 4:19:07 AM | sell | $0.001492 | $607.18 | 0.001492 | 607.18 | 0.052458 | 0xc8...8dde | |
| 02/19/2026 | 4:18:12 AM | buy | $5.17 | $609.51 | 5.17 | 609.51 | 0.008498 | 0xb8...0196 | |
| 02/19/2026 | 4:17:28 AM | buy | $2.83 | $609.34 | 2.83 | 609.34 | 0.004646 | 0x8f...597c | |
| 02/19/2026 | 4:11:38 AM | buy | $5.5 | $609.17 | 5.5 | 609.17 | 0.009039 | 0x18...4586 | |
| 02/19/2026 | 4:04:24 AM | buy | $6 | $608.93 | 6 | 608.93 | 0.009853 | 0x04...c0f0 | |
| 02/19/2026 | 4:04:22 AM | buy | $14.85 | $608.5 | 14.85 | 608.5 | 0.02441 | 0x0f...4e0a | |
| 02/19/2026 | 3:57:11 AM | buy | $5.11 | $608.08 | 5.11 | 608.08 | 0.008411 | 0x21...2362 | |
| 02/19/2026 | 3:57:09 AM | buy | $4.02 | $607.89 | 4.02 | 607.89 | 0.006626 | 0xb8...33cb | |
| 02/19/2026 | 3:27:44 AM | buy | $10.36 | $607.59 | 10.36 | 607.59 | 0.01705 | 0x2e...464f | |
| 02/19/2026 | 3:26:19 AM | buy | $4.44 | $607.29 | 4.44 | 607.29 | 0.007318 | 0xd0...baba | |
| 02/19/2026 | 3:24:44 AM | buy | $4.54 | $607.1 | 4.54 | 607.1 | 0.007479 | 0xa8...805d | |
| 02/19/2026 | 3:23:19 AM | buy | $7.83 | $606.84 | 7.83 | 606.84 | 0.0129 | 0x29...df22 |