- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.34
- Pooled USDT:
- $30,681.64
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX MDEX is $663.17. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,655.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,369,586.07. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,363.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,363.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 239 in the last 24 hours, 154 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,655.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.17, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:11:00 PM | buy | $11.03 | $663.17 | 11.03 | 663.17 | 0.01663 | 0x0c...0ac6 | |
| 05/11/2026 | 4:10:52 PM | buy | $5.2 | $662.82 | 5.2 | 662.82 | 0.007855 | 0x9e...d4d5 | |
| 05/11/2026 | 4:08:32 PM | buy | $10.7 | $662.48 | 10.7 | 662.48 | 0.01616 | 0x42...7d10 | |
| 05/11/2026 | 4:08:32 PM | buy | $10.36 | $662.03 | 10.36 | 662.03 | 0.01565 | 0x42...7d10 | |
| 05/11/2026 | 4:08:25 PM | buy | $8.6 | $661.62 | 8.6 | 661.62 | 0.01301 | 0x99...22e4 | |
| 05/11/2026 | 4:00:09 PM | buy | $4.97 | $661.32 | 4.97 | 661.32 | 0.007522 | 0xa9...4717 | |
| 05/11/2026 | 3:54:48 PM | buy | $8.92 | $661.02 | 8.92 | 661.02 | 0.01349 | 0x5b...67ba | |
| 05/11/2026 | 3:54:34 PM | buy | $10.83 | $660.6 | 10.83 | 660.6 | 0.0164 | 0x41...e42f | |
| 05/11/2026 | 3:47:07 PM | buy | $1.99 | $660.32 | 1.99 | 660.32 | 0.003016 | 0xee...14f0 | |
| 05/11/2026 | 3:24:41 PM | sell | $0.06556 | $657.64 | 0.06556 | 657.64 | 0.0000997 | 0xd3...2deb | |
| 05/11/2026 | 3:18:52 PM | sell | $0.06667 | $656.98 | 0.06667 | 656.98 | 0.0001014 | 0x24...258a | |
| 05/11/2026 | 3:15:53 PM | buy | $12.58 | $660.01 | 12.58 | 660.01 | 0.01906 | 0x8a...158a | |
| 05/11/2026 | 3:15:49 PM | buy | $2.88 | $659.68 | 2.88 | 659.68 | 0.00437 | 0x15...e0f5 | |
| 05/11/2026 | 3:15:49 PM | buy | $10.85 | $659.38 | 10.85 | 659.38 | 0.01646 | 0x9f...7220 | |
| 05/11/2026 | 3:15:49 PM | buy | $13 | $658.87 | 13 | 658.87 | 0.01973 | 0xae...32e4 | |
| 05/11/2026 | 3:14:17 PM | buy | $4.87 | $658.48 | 4.87 | 658.48 | 0.007401 | 0xb8...df22 | |
| 05/11/2026 | 3:13:14 PM | buy | $14.42 | $658.07 | 14.42 | 658.07 | 0.02192 | 0xfd...03f3 | |
| 05/11/2026 | 3:12:27 PM | buy | $13.48 | $657.47 | 13.48 | 657.47 | 0.0205 | 0x82...a1c2 | |
| 05/11/2026 | 3:11:44 PM | buy | $7.07 | $657.03 | 7.07 | 657.03 | 0.01077 | 0x6c...191c | |
| 05/11/2026 | 3:11:41 PM | buy | $3.14 | $656.81 | 3.14 | 656.81 | 0.004794 | 0x29...d3f0 |