- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.27
- Pooled USDT:
- $29,801.02
WBNB/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX MDEX is $629.15. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $4,309.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,113,892.18. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,602.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,602.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 562 in the last 24 hours, 286 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,309.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.15, captured at 3:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:50:12 PM | sell | $0.0857 | $629.15 | 0.0857 | 629.15 | 0.0001362 | 0xdf...77a4 | |
| 02/09/2026 | 3:49:07 PM | buy | $1.99 | $631.64 | 1.99 | 631.64 | 0.003161 | 0x0c...4b0f | |
| 02/09/2026 | 3:43:17 PM | buy | $3.9 | $631.51 | 3.9 | 631.51 | 0.006183 | 0x9b...98d7 | |
| 02/09/2026 | 3:41:40 PM | buy | $5.14 | $631.1 | 5.14 | 631.1 | 0.008154 | 0x3c...7466 | |
| 02/09/2026 | 3:41:42 PM | buy | $5.18 | $631.32 | 5.18 | 631.32 | 0.008213 | 0xc2...8978 | |
| 02/09/2026 | 3:41:39 PM | buy | $4.85 | $630.89 | 4.85 | 630.89 | 0.007692 | 0x4f...bb01 | |
| 02/09/2026 | 3:39:06 PM | buy | $10.02 | $630.58 | 10.02 | 630.58 | 0.01589 | 0x86...e705 | |
| 02/09/2026 | 3:38:23 PM | buy | $1.96 | $630.32 | 1.96 | 630.32 | 0.00312 | 0x1d...b875 | |
| 02/09/2026 | 3:38:22 PM | buy | $1.96 | $630.24 | 1.96 | 630.24 | 0.003118 | 0xe2...c301 | |
| 02/09/2026 | 3:38:04 PM | buy | $1.98 | $629.59 | 1.98 | 629.59 | 0.003144 | 0xfa...42bc | |
| 02/09/2026 | 3:38:08 PM | buy | $1.97 | $630.16 | 1.97 | 630.16 | 0.003131 | 0xf9...9438 | |
| 02/09/2026 | 3:38:06 PM | buy | $11.35 | $629.87 | 11.35 | 629.87 | 0.01802 | 0x26...a878 | |
| 02/09/2026 | 3:36:56 PM | buy | $10.68 | $629.32 | 10.68 | 629.32 | 0.01697 | 0xd4...5b3c | |
| 02/09/2026 | 3:36:13 PM | buy | $10.36 | $628.88 | 10.36 | 628.88 | 0.01648 | 0xde...47d9 | |
| 02/09/2026 | 3:36:08 PM | buy | $9.83 | $628.45 | 9.83 | 628.45 | 0.01565 | 0x1c...4e05 | |
| 02/09/2026 | 3:35:50 PM | buy | $9.97 | $628.03 | 9.97 | 628.03 | 0.01588 | 0xb7...fbb1 | |
| 02/09/2026 | 3:26:55 PM | sell | $5.87 | $625.44 | 5.87 | 625.44 | 0.009395 | 0x94...c82b | |
| 02/09/2026 | 3:25:47 PM | sell | $12.72 | $625.83 | 12.72 | 625.83 | 0.02033 | 0x0a...7ae5 | |
| 02/09/2026 | 3:25:27 PM | sell | $6.49 | $626.24 | 6.49 | 626.24 | 0.01037 | 0xc7...5c69 | |
| 02/09/2026 | 3:24:10 PM | sell | $4.75 | $626.47 | 4.75 | 626.47 | 0.007597 | 0x7f...954d |