- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.84
- Pooled USDT:
- $32,731.24
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX MDEX is $765.42. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $9,633.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,209,156.29. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,462.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,462.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1105 in the last 24 hours, 473 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,633.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 765.42, captured at 2:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:28:04 AM | buy | $1.97 | $765.42 | 1.97 | 765.42 | 0.002584 | 0xe4...fe29 | |
| 02/02/2026 | 2:18:32 AM | sell | $10.29 | $762.79 | 10.29 | 762.79 | 0.0135 | 0x24...5871 | |
| 02/02/2026 | 2:18:34 AM | sell | $5.1 | $762.43 | 5.1 | 762.43 | 0.006701 | 0x5c...6a4b | |
| 02/02/2026 | 2:18:20 AM | sell | $10.16 | $763.27 | 10.16 | 763.27 | 0.01331 | 0x4b...5e73 | |
| 02/02/2026 | 2:18:06 AM | sell | $4.88 | $763.81 | 4.88 | 763.81 | 0.006399 | 0x86...35bf | |
| 02/02/2026 | 2:18:06 AM | sell | $4.07 | $763.6 | 4.07 | 763.6 | 0.005339 | 0x8c...cb12 | |
| 02/02/2026 | 2:15:33 AM | buy | $5.49 | $766.4 | 5.49 | 766.4 | 0.007176 | 0x0b...d1cc | |
| 02/02/2026 | 2:15:34 AM | buy | $9.93 | $766.76 | 9.93 | 766.76 | 0.01295 | 0x25...a5f7 | |
| 02/02/2026 | 2:15:33 AM | buy | $11 | $766.01 | 11 | 766.01 | 0.01436 | 0x0d...f777 | |
| 02/02/2026 | 2:15:26 AM | buy | $14.09 | $765.42 | 14.09 | 765.42 | 0.01841 | 0x60...30fa | |
| 02/02/2026 | 2:15:24 AM | buy | $23.46 | $764.55 | 23.46 | 764.55 | 0.03069 | 0xe8...f7f7 | |
| 02/02/2026 | 2:15:16 AM | buy | $1.98 | $763.95 | 1.98 | 763.95 | 0.002602 | 0xc9...5146 | |
| 02/02/2026 | 2:14:52 AM | buy | $2.45 | $763.85 | 2.45 | 763.85 | 0.003212 | 0xc2...029c | |
| 02/02/2026 | 2:13:10 AM | sell | $10.74 | $760.99 | 10.74 | 760.99 | 0.01411 | 0xe7...a14e | |
| 02/02/2026 | 2:13:07 AM | sell | $10.77 | $761.49 | 10.77 | 761.49 | 0.01415 | 0xb7...aca2 | |
| 02/02/2026 | 2:11:35 AM | sell | $1.06 | $761.77 | 1.06 | 761.77 | 0.0014 | 0x5d...9b1b | |
| 02/02/2026 | 2:10:32 AM | sell | $9.91 | $762.48 | 9.91 | 762.48 | 0.013 | 0xc5...4f63 | |
| 02/02/2026 | 2:10:32 AM | sell | $9.76 | $762.02 | 9.76 | 762.02 | 0.01281 | 0xb4...8540 | |
| 02/02/2026 | 2:08:00 AM | sell | $4.88 | $762.82 | 4.88 | 762.82 | 0.006399 | 0xf5...2575 | |
| 02/02/2026 | 2:06:14 AM | sell | $13.67 | $763.26 | 13.67 | 763.26 | 0.01791 | 0xe9...0775 |