- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47
- Pooled USDT:
- $29,954.68
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX MDEX is $636.23. WBNB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $6,625.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,412,498.19. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,909.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,909.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 725 in the last 24 hours, 342 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,625.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 636.23, captured at 2:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:39:05 PM | sell | $18.53 | $635.63 | 18.53 | 635.63 | 0.02916 | 0xaf...9af5 | |
| 02/07/2026 | 2:38:49 PM | sell | $10.04 | $636.23 | 10.04 | 636.23 | 0.01579 | 0xde...618e | |
| 02/07/2026 | 2:38:43 PM | sell | $15.43 | $636.78 | 15.43 | 636.78 | 0.02423 | 0xdd...0449 | |
| 02/07/2026 | 2:32:42 PM | sell | $4.57 | $637.2 | 4.57 | 637.2 | 0.007182 | 0x48...0d25 | |
| 02/07/2026 | 2:27:29 PM | buy | $0.007878 | $640.5 | 0.007878 | 640.5 | 0.0000123 | 0x30...4c67 | |
| 02/07/2026 | 2:24:58 PM | sell | $0.01395 | $636.66 | 0.01395 | 636.66 | 0.00002191 | 0x6c...5224 | |
| 02/07/2026 | 2:12:54 PM | buy | $2.53 | $639.8 | 2.53 | 639.8 | 0.003959 | 0x50...5696 | |
| 02/07/2026 | 2:12:30 PM | buy | $0.01712 | $639.75 | 0.01712 | 639.75 | 0.00002677 | 0x69...935c | |
| 02/07/2026 | 2:11:57 PM | buy | $2.88 | $639.69 | 2.88 | 639.69 | 0.004511 | 0x6e...880f | |
| 02/07/2026 | 2:11:14 PM | buy | $10.33 | $639.4 | 10.33 | 639.4 | 0.01616 | 0x80...ae55 | |
| 02/07/2026 | 2:02:23 PM | buy | $11.39 | $638.94 | 11.39 | 638.94 | 0.01782 | 0x86...d52a | |
| 02/07/2026 | 2:02:12 PM | buy | $4.11 | $638.61 | 4.11 | 638.61 | 0.00644 | 0xfa...73bd | |
| 02/07/2026 | 2:02:16 PM | buy | $0.1091 | $638.7 | 0.1091 | 638.7 | 0.0001709 | 0x68...3291 | |
| 02/07/2026 | 2:00:50 PM | buy | $4.51 | $638.42 | 4.51 | 638.42 | 0.007067 | 0x2e...d801 | |
| 02/07/2026 | 1:56:11 PM | buy | $1.42 | $638.3 | 1.42 | 638.3 | 0.002227 | 0x92...dd7a | |
| 02/07/2026 | 1:46:52 PM | buy | $2.56 | $638.21 | 2.56 | 638.21 | 0.004012 | 0x75...1dfa | |
| 02/07/2026 | 1:36:55 PM | sell | $10.3 | $635.83 | 10.3 | 635.83 | 0.0162 | 0xfd...35f2 | |
| 02/07/2026 | 1:36:42 PM | sell | $9.93 | $636.26 | 9.93 | 636.26 | 0.01561 | 0x2c...9f51 | |
| 02/07/2026 | 1:36:39 PM | sell | $9.65 | $637.08 | 9.65 | 637.08 | 0.01515 | 0x18...a513 | |
| 02/07/2026 | 1:36:39 PM | sell | $9.64 | $636.67 | 9.64 | 636.67 | 0.01515 | 0x3b...ffee |