- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.17
- Pooled USDT:
- $33,258.06
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX MDEX is $768.99. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,118.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,840,348.24. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,516.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,516.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,118.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.99, captured at 9:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:54:09 PM | sell | $10.65 | $768.99 | 10.65 | 768.99 | 0.01385 | 0xac...ab1e | |
| 10/07/2026 | 9:54:05 PM | sell | $1.98 | $769.28 | 1.98 | 769.28 | 0.002576 | 0xc6...030d | |
| 10/07/2026 | 9:48:01 PM | sell | $4.3 | $769.43 | 4.3 | 769.43 | 0.005589 | 0x32...3638 | |
| 10/07/2026 | 9:43:15 PM | sell | $6.08 | $769.67 | 6.08 | 769.67 | 0.007902 | 0xe1...c4ed | |
| 10/07/2026 | 9:07:54 PM | sell | $0.7098 | $769.83 | 0.7098 | 769.83 | 0.0009221 | 0x52...196d | |
| 10/07/2026 | 7:31:06 PM | buy | $1.99 | $772.88 | 1.99 | 772.88 | 0.002576 | 0xe3...daae | |
| 10/07/2026 | 7:25:37 PM | buy | $5.98 | $772.7 | 5.98 | 772.7 | 0.007751 | 0x1c...546a | |
| 10/07/2026 | 7:13:34 PM | buy | $1.99 | $772.51 | 1.99 | 772.51 | 0.002588 | 0x32...8701 | |
| 10/07/2026 | 7:01:52 PM | buy | $4.05 | $772.37 | 4.05 | 772.37 | 0.00525 | 0x32...336f | |
| 10/07/2026 | 6:57:52 PM | buy | $4.27 | $772.18 | 4.27 | 772.18 | 0.005532 | 0xd6...216c | |
| 10/07/2026 | 6:52:31 PM | buy | $5 | $771.97 | 5 | 771.97 | 0.006478 | 0x75...32bf | |
| 10/07/2026 | 6:06:12 PM | buy | $5.86 | $771.26 | 5.86 | 771.26 | 0.00761 | 0x87...7d54 | |
| 10/07/2026 | 6:06:18 PM | buy | $9.84 | $771.62 | 9.84 | 771.62 | 0.01276 | 0x75...7bca | |
| 10/07/2026 | 5:44:21 PM | sell | $9.42 | $768.26 | 9.42 | 768.26 | 0.01227 | 0x66...265a | |
| 10/07/2026 | 5:43:20 PM | sell | $2.99 | $768.55 | 2.99 | 768.55 | 0.003893 | 0x85...30b9 | |
| 10/07/2026 | 5:43:19 PM | sell | $4.76 | $768.73 | 4.76 | 768.73 | 0.006204 | 0xa1...5eac | |
| 10/07/2026 | 5:34:00 PM | sell | $15.42 | $769.19 | 15.42 | 769.19 | 0.02005 | 0x29...6d5c | |
| 10/07/2026 | 5:32:27 PM | sell | $2.21 | $769.6 | 2.21 | 769.6 | 0.002882 | 0x7f...4f2c | |
| 10/07/2026 | 5:29:42 PM | sell | $7.75 | $769.83 | 7.75 | 769.83 | 0.01007 | 0x71...be10 | |
| 10/07/2026 | 5:06:39 PM | buy | $6.02 | $772.96 | 6.02 | 772.96 | 0.007797 | 0x7d...11b9 |