- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.47
- Pooled USDT:
- $30,462.45
WBNB/USDT price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX MDEX is $654.18. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,099.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,730,411.54. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,924.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,924.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 286 in the last 24 hours, 143 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,099.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.18, captured at 10:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:03:46 PM | sell | $4 | $654.18 | 4 | 654.18 | 0.006115 | 0x41...20b8 | |
| 03/13/2026 | 10:03:23 PM | sell | $10.55 | $654.5 | 10.55 | 654.5 | 0.01612 | 0xa9...443c | |
| 03/13/2026 | 10:03:12 PM | sell | $9.7 | $654.93 | 9.7 | 654.93 | 0.01482 | 0xe0...cc0f | |
| 03/13/2026 | 10:02:54 PM | sell | $10.01 | $655.36 | 10.01 | 655.36 | 0.01527 | 0x92...66ea | |
| 03/13/2026 | 10:02:11 PM | sell | $9.02 | $655.77 | 9.02 | 655.77 | 0.01376 | 0x00...9029 | |
| 03/13/2026 | 10:02:04 PM | sell | $8.72 | $656.15 | 8.72 | 656.15 | 0.01329 | 0xa0...bdfa | |
| 03/13/2026 | 9:45:47 PM | sell | $0.5827 | $656.35 | 0.5827 | 656.35 | 0.0008878 | 0xb1...6ce1 | |
| 03/13/2026 | 9:16:47 PM | sell | $0.4239 | $656.37 | 0.4239 | 656.37 | 0.0006459 | 0xb5...53b6 | |
| 03/13/2026 | 9:14:59 PM | sell | $0.5134 | $656.39 | 0.5134 | 656.39 | 0.0007822 | 0xdd...c676 | |
| 03/13/2026 | 9:11:05 PM | buy | $5.64 | $658.91 | 5.64 | 658.91 | 0.008559 | 0xb3...74b4 | |
| 03/13/2026 | 9:10:57 PM | buy | $5.31 | $658.68 | 5.31 | 658.68 | 0.00807 | 0x8a...9613 | |
| 03/13/2026 | 7:02:09 PM | buy | $0.05289 | $659.22 | 0.05289 | 659.22 | 0.00008023 | 0xbe...09c1 | |
| 03/13/2026 | 6:43:54 PM | buy | $12.29 | $658.29 | 12.29 | 658.29 | 0.01867 | 0xce...57c5 | |
| 03/13/2026 | 6:43:14 PM | buy | $3.22 | $657.96 | 3.22 | 657.96 | 0.004906 | 0xd6...ec51 | |
| 03/13/2026 | 6:39:54 PM | buy | $0.1702 | $658.55 | 0.1702 | 658.55 | 0.0002584 | 0x2b...ea4c | |
| 03/13/2026 | 6:36:46 PM | buy | $1.47 | $657.85 | 1.47 | 657.85 | 0.002248 | 0xe4...9ad2 | |
| 03/13/2026 | 6:34:48 PM | buy | $8.2 | $657.64 | 8.2 | 657.64 | 0.01248 | 0xd0...cc55 | |
| 03/13/2026 | 6:34:07 PM | buy | $0.1224 | $658.12 | 0.1224 | 658.12 | 0.0001861 | 0x42...bf2f | |
| 03/13/2026 | 6:31:16 PM | buy | $11.06 | $657.22 | 11.06 | 657.22 | 0.01683 | 0x9d...f4c8 | |
| 03/13/2026 | 6:30:52 PM | buy | $1.34 | $656.95 | 1.34 | 656.95 | 0.00204 | 0xae...15d4 |