- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.63
- Pooled USDT:
- $29,603.43
WBNB/USDT price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX MDEX is $622.42. WBNB price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $2,874.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,631,579.48. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,206.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,206.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 435 in the last 24 hours, 258 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,874.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.42, captured at 7:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:46:42 AM | buy | $10.61 | $621.98 | 10.61 | 621.98 | 0.01705 | 0x26...2ea5 | |
| 02/14/2026 | 7:46:42 AM | buy | $7.97 | $621.59 | 7.97 | 621.59 | 0.01283 | 0x72...1a88 | |
| 02/14/2026 | 7:46:44 AM | buy | $10.51 | $622.42 | 10.51 | 622.42 | 0.0169 | 0xa0...327a | |
| 02/14/2026 | 7:39:46 AM | buy | $3.08 | $621.36 | 3.08 | 621.36 | 0.004966 | 0xd2...239e | |
| 02/14/2026 | 7:36:15 AM | sell | $2.93 | $618.87 | 2.93 | 618.87 | 0.004742 | 0x2e...8e2b | |
| 02/14/2026 | 7:34:54 AM | buy | $4.79 | $621.31 | 4.79 | 621.31 | 0.007714 | 0x06...df68 | |
| 02/14/2026 | 7:10:56 AM | sell | $1.9 | $618.77 | 1.9 | 618.77 | 0.003084 | 0x82...63e8 | |
| 02/14/2026 | 7:08:05 AM | buy | $10.43 | $621.07 | 10.43 | 621.07 | 0.0168 | 0x59...4608 | |
| 02/14/2026 | 7:07:45 AM | buy | $5.05 | $620.75 | 5.05 | 620.75 | 0.008144 | 0xef...0bea | |
| 02/14/2026 | 7:07:32 AM | buy | $3.24 | $620.57 | 3.24 | 620.57 | 0.005225 | 0xa5...a5b9 | |
| 02/14/2026 | 7:05:38 AM | buy | $4.98 | $620.4 | 4.98 | 620.4 | 0.008042 | 0xd4...9456 | |
| 02/14/2026 | 7:04:44 AM | buy | $6.02 | $620.17 | 6.02 | 620.17 | 0.009713 | 0x0a...12e6 | |
| 02/14/2026 | 7:03:58 AM | buy | $4.99 | $619.94 | 4.99 | 619.94 | 0.008062 | 0x26...5c13 | |
| 02/14/2026 | 7:02:30 AM | buy | $4.96 | $619.73 | 4.96 | 619.73 | 0.008016 | 0xbf...91ce | |
| 02/14/2026 | 7:02:29 AM | buy | $5.58 | $619.51 | 5.58 | 619.51 | 0.009011 | 0x03...bd1b | |
| 02/14/2026 | 6:59:39 AM | buy | $2.99 | $619.33 | 2.99 | 619.33 | 0.004842 | 0x5f...8939 | |
| 02/14/2026 | 6:53:50 AM | buy | $5.73 | $619.15 | 5.73 | 619.15 | 0.009262 | 0x3f...15fb | |
| 02/14/2026 | 6:52:06 AM | buy | $14.21 | $618.73 | 14.21 | 618.73 | 0.02296 | 0xf6...5849 | |
| 02/14/2026 | 6:09:21 AM | sell | $1.46 | $615.99 | 1.46 | 615.99 | 0.002374 | 0xcb...ab1b | |
| 02/14/2026 | 5:32:39 AM | buy | $1.15 | $618.47 | 1.15 | 618.47 | 0.001868 | 0x33...a113 |