- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.15
- Pooled USDT:
- $33,251.28
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX MDEX is $768.91. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,826.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,410,809.16. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,502.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,502.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 190 in the last 24 hours, 102 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,826.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.91, captured at 6:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:02:26 PM | sell | $1.53 | $768.91 | 1.53 | 768.91 | 0.001995 | 0x0f...4b25 | |
| 09/28/2026 | 5:29:12 PM | sell | $6.28 | $769.09 | 6.28 | 769.09 | 0.008167 | 0xb8...8971 | |
| 09/28/2026 | 5:21:32 PM | sell | $18.71 | $769.67 | 18.71 | 769.67 | 0.02432 | 0xe3...1f83 | |
| 09/28/2026 | 5:13:32 PM | buy | $17.46 | $771.86 | 17.46 | 771.86 | 0.02262 | 0xb3...7066 | |
| 09/28/2026 | 5:13:34 PM | buy | $20 | $772.73 | 20 | 772.73 | 0.02588 | 0x41...a83d | |
| 09/28/2026 | 5:13:21 PM | buy | $17.27 | $771.05 | 17.27 | 771.05 | 0.02239 | 0x08...f398 | |
| 09/28/2026 | 5:12:32 PM | buy | $13.75 | $769.3 | 13.75 | 769.3 | 0.01787 | 0xbe...e9a9 | |
| 09/28/2026 | 5:12:54 PM | buy | $22.33 | $770.14 | 22.33 | 770.14 | 0.02899 | 0x89...127f | |
| 09/28/2026 | 5:12:01 PM | buy | $9.56 | $768.76 | 9.56 | 768.76 | 0.01244 | 0xbc...043f | |
| 09/28/2026 | 5:08:55 PM | sell | $9.46 | $765.69 | 9.46 | 765.69 | 0.01235 | 0xb7...a5c9 | |
| 09/28/2026 | 5:05:25 PM | sell | $3.06 | $765.98 | 3.06 | 765.98 | 0.004 | 0x9e...c0a7 | |
| 09/28/2026 | 5:01:52 PM | sell | $9.01 | $766.25 | 9.01 | 766.25 | 0.01175 | 0xf6...3ea6 | |
| 09/28/2026 | 5:00:17 PM | sell | $5.88 | $766.6 | 5.88 | 766.6 | 0.007673 | 0x57...9dc8 | |
| 09/28/2026 | 4:46:14 PM | sell | $0.07095 | $766.74 | 0.07095 | 766.74 | 0.00009254 | 0xa3...8344 | |
| 09/28/2026 | 4:45:07 PM | sell | $2.96 | $766.81 | 2.96 | 766.81 | 0.003864 | 0xce...4fc7 | |
| 09/28/2026 | 4:42:08 PM | sell | $9.31 | $767.09 | 9.31 | 767.09 | 0.01213 | 0xa9...8455 | |
| 09/28/2026 | 4:33:24 PM | buy | $0.9912 | $770.36 | 0.9912 | 770.36 | 0.001286 | 0xc6...64ef | |
| 09/28/2026 | 4:26:35 PM | buy | $18.28 | $769.11 | 18.28 | 769.11 | 0.02377 | 0xfe...0e50 | |
| 09/28/2026 | 4:26:40 PM | buy | $6.97 | $770.18 | 6.97 | 770.18 | 0.009061 | 0x1e...0f46 | |
| 09/28/2026 | 4:26:37 PM | buy | $10.3 | $769.78 | 10.3 | 769.78 | 0.01339 | 0xaf...0c7d |