WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$617.54
Price
617.54 USDT
TVL
$59,189.99
MKT CAP
$1.1B
5m
0%
1h
0.12%
4h
0.55%
24h
-0.44%
Share
TXNS
80
Buys
36
Sells
44
Volume
234
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
48.01
Pooled USDT:
$29,594.99

WBNB/USDT price stats on BNB Chain

As of May 2, 2026, the current price of WBNB token on DEX MDEX is $617.54. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $233.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,631,411.16. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,190.00. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,190.00.

The total transactions of WBNB/USDT is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

WBNB/USDT pool has a trading volume of $233.51 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 617.54, captured at 2:14 PM UTC.

The price of converting 1 WBNB to USD is $617.54 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20262:08:43 PMbuy$2.92$617.542.92617.540.004741
0x1B3...d669
0xab...c510
05/02/20262:08:41 PMbuy$4.8$617.384.8617.380.007775
0xEEd...5995
0x64...bc07
05/02/20262:06:29 PMbuy$0.6196$617.270.6196617.270.001003
0x13E...F801
0x65...0d3b
05/02/20262:06:01 PMbuy$0.00005954$617.260.00005954617.260.079646
0x7d1...61AD
0x7c...5836
05/02/20261:56:51 PMbuy$1.63$617.221.63617.220.002645
0x8ee...F53a
0x88...50d3
05/02/20261:55:27 PMbuy$4.23$617.14.23617.10.006863
0xf70...dbEF
0x7c...2b46
05/02/20261:55:13 PMbuy$0.007887$617.010.007887617.010.00001278
0x7d1...61AD
0xad...e6af
05/02/20261:29:18 PMbuy$4.06$616.934.06616.930.006592
0x44D...81f7
0x10...38ff
05/02/20261:11:19 PMbuy$1.42$616.811.42616.810.002306
0xD98...a221
0x83...b2e3
05/02/20261:11:16 PMbuy$5.19$616.685.19616.680.008424
0x0f7...BF6E
0x7d...3f7f
05/02/202611:22:08 AMsell$0.6497$613.50.6497613.50.001059
0xC3f...FD1d
0xd5...e220
05/02/202610:38:32 AMsell$1.87$614.171.87614.170.003049
0x058...e2fF
0xdf...c7de
05/02/20269:22:23 AMbuy$0.01587$617.290.01587617.290.00002571
0xC3f...FD1d
0x5c...05f9
05/02/20268:26:00 AMsell$1.12$614.231.12614.230.001835
0x28C...528f
0xf9...de8f
05/02/20267:40:08 AMbuy$0.09995$616.720.09995616.720.000162
0x97c...5a86
0xd4...fc49
05/02/20267:39:40 AMbuy$0.02998$616.710.02998616.710.00004862
0x50b...2aB3
0x71...0a07
05/02/20267:07:23 AMbuy$3.11$616.653.11616.650.005055
0x730...aAc9
0x26...ba12
05/02/20266:52:17 AMbuy$0.002906$616.580.002906616.580.054713
0x25a...4Ae6
0x8c...142c
05/02/20266:35:53 AMbuy$0.09995$616.580.09995616.580.0001621
0x026...d1b2
0x11...80d1
05/02/20266:32:45 AMbuy$0.07704$617.20.07704617.20.0001248
0x7AF...195b
0xc4...bfc8