- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.49
- Pooled USDT:
- $35,385.64
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX MDEX is $897.28. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,719.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,026,582.30. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,771.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,771.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 317 in the last 24 hours, 149 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,719.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.28, captured at 2:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:26:59 PM | buy | $14.86 | $897.28 | 14.86 | 897.28 | 0.01656 | 0x7c...4cf9 | |
| 01/12/2026 | 2:24:29 PM | sell | $5.58 | $893.46 | 5.58 | 893.46 | 0.006249 | 0x7c...e677 | |
| 01/12/2026 | 2:24:26 PM | sell | $10.46 | $894.38 | 10.46 | 894.38 | 0.01169 | 0xfa...682f | |
| 01/12/2026 | 2:24:26 PM | sell | $10.1 | $893.86 | 10.1 | 893.86 | 0.0113 | 0x95...1744 | |
| 01/12/2026 | 2:24:25 PM | sell | $10.1 | $894.9 | 10.1 | 894.9 | 0.01129 | 0x70...0a04 | |
| 01/12/2026 | 2:24:24 PM | sell | $9.81 | $895.4 | 9.81 | 895.4 | 0.01096 | 0xe9...e1bb | |
| 01/12/2026 | 2:18:05 PM | sell | $10.05 | $895.91 | 10.05 | 895.91 | 0.01122 | 0xd2...37ea | |
| 01/12/2026 | 2:18:02 PM | sell | $6.42 | $896.32 | 6.42 | 896.32 | 0.007169 | 0x01...db6a | |
| 01/12/2026 | 2:18:01 PM | sell | $4.18 | $896.59 | 4.18 | 896.59 | 0.004665 | 0xad...79b2 | |
| 01/12/2026 | 2:17:59 PM | sell | $8.9 | $897.44 | 8.9 | 897.44 | 0.00992 | 0x24...c624 | |
| 01/12/2026 | 2:18:00 PM | sell | $10.15 | $896.95 | 10.15 | 896.95 | 0.01132 | 0x8a...625d | |
| 01/12/2026 | 2:17:59 PM | sell | $1.43 | $897.7 | 1.43 | 897.7 | 0.001595 | 0x24...5614 | |
| 01/12/2026 | 2:17:39 PM | sell | $4.13 | $897.84 | 4.13 | 897.84 | 0.004603 | 0xbe...1fd3 | |
| 01/12/2026 | 2:17:19 PM | sell | $4.93 | $898.07 | 4.93 | 898.07 | 0.005492 | 0xad...d024 | |
| 01/12/2026 | 1:54:32 PM | buy | $1 | $901.77 | 1 | 901.77 | 0.00111 | 0x83...8743 | |
| 01/12/2026 | 1:14:40 PM | sell | $3.17 | $898.22 | 3.17 | 898.22 | 0.003534 | 0x19...612f | |
| 01/12/2026 | 1:14:14 PM | sell | $8.21 | $898.51 | 8.21 | 898.51 | 0.009138 | 0xc5...e55c | |
| 01/12/2026 | 1:14:09 PM | sell | $5.3 | $899.06 | 5.3 | 899.06 | 0.005901 | 0xb4...cc19 | |
| 01/12/2026 | 1:14:11 PM | sell | $4.04 | $898.82 | 4.04 | 898.82 | 0.004503 | 0x2e...765f | |
| 01/12/2026 | 1:12:14 PM | sell | $6.09 | $899.56 | 6.09 | 899.56 | 0.006771 | 0xbf...218a |