- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.48
- Pooled USDT:
- $34,503.52
WBNB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX MDEX is $853.8. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,702.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,795,601.32. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,007.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,007.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 290 in the last 24 hours, 142 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,702.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.8, captured at 5:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:51:32 PM | buy | $5.48 | $853.8 | 5.48 | 853.8 | 0.006422 | 0x1b...6667 | |
| 12/29/2025 | 4:49:16 PM | buy | $3.42 | $853.58 | 3.42 | 853.58 | 0.004011 | 0x69...9214 | |
| 12/29/2025 | 4:27:33 PM | sell | $5.04 | $850.21 | 5.04 | 850.21 | 0.005939 | 0x67...7203 | |
| 12/29/2025 | 4:27:31 PM | sell | $3.02 | $850.59 | 3.02 | 850.59 | 0.00356 | 0xd6...b508 | |
| 12/29/2025 | 4:27:30 PM | sell | $4.57 | $850.78 | 4.57 | 850.78 | 0.005381 | 0x90...faab | |
| 12/29/2025 | 4:27:31 PM | sell | $3.78 | $850.43 | 3.78 | 850.43 | 0.00445 | 0x21...9ab5 | |
| 12/29/2025 | 4:27:00 PM | sell | $9.59 | $851.13 | 9.59 | 851.13 | 0.01126 | 0x85...4a46 | |
| 12/29/2025 | 4:26:29 PM | sell | $5.12 | $851.49 | 5.12 | 851.49 | 0.006015 | 0x38...f2cb | |
| 12/29/2025 | 4:25:47 PM | sell | $4.56 | $851.73 | 4.56 | 851.73 | 0.005357 | 0x99...ab9c | |
| 12/29/2025 | 4:12:53 PM | buy | $0.07452 | $856.12 | 0.07452 | 856.12 | 0.00008704 | 0x74...40cf | |
| 12/29/2025 | 4:09:26 PM | buy | $0.9756 | $855.24 | 0.9756 | 855.24 | 0.00114 | 0x70...47fa | |
| 12/29/2025 | 3:45:48 PM | buy | $1.97 | $855.16 | 1.97 | 855.16 | 0.002303 | 0x41...5ad5 | |
| 12/29/2025 | 3:44:18 PM | buy | $2.57 | $855.05 | 2.57 | 855.05 | 0.003009 | 0xe7...9db3 | |
| 12/29/2025 | 3:44:07 PM | buy | $0.9999 | $854.96 | 0.9999 | 854.96 | 0.001169 | 0xf7...ad32 | |
| 12/29/2025 | 3:28:25 PM | buy | $9.89 | $854.69 | 9.89 | 854.69 | 0.01157 | 0x30...956b | |
| 12/29/2025 | 3:28:21 PM | buy | $10.11 | $854.2 | 10.11 | 854.2 | 0.01183 | 0xdb...0c61 | |
| 12/29/2025 | 3:16:56 PM | buy | $2.14 | $853.89 | 2.14 | 853.89 | 0.002509 | 0x97...1b4f | |
| 12/29/2025 | 3:15:12 PM | buy | $3.06 | $853.77 | 3.06 | 853.77 | 0.003588 | 0xe6...5790 | |
| 12/29/2025 | 3:14:00 PM | buy | $0.2314 | $853.68 | 0.2314 | 853.68 | 0.000271 | 0xc8...0fef | |
| 12/29/2025 | 3:13:57 PM | buy | $5 | $853.56 | 5 | 853.56 | 0.005862 | 0xd8...d6ed |