- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.44
- Pooled USDT:
- $29,767.59
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX MDEX is $626.24. WBNB price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $2,834.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,172,098.37. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,535.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,535.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 394 in the last 24 hours, 220 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,834.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.24, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:44:41 AM | sell | $4.58 | $626.24 | 4.58 | 626.24 | 0.007313 | 0xe0...8488 | |
| 02/26/2026 | 6:41:46 AM | sell | $4.23 | $626.42 | 4.23 | 626.42 | 0.006765 | 0x89...e72a | |
| 02/26/2026 | 6:41:08 AM | sell | $7.12 | $626.66 | 7.12 | 626.66 | 0.01136 | 0x04...a0e6 | |
| 02/26/2026 | 6:39:51 AM | sell | $0.3893 | $626.82 | 0.3893 | 626.82 | 0.0006211 | 0x6a...4433 | |
| 02/26/2026 | 6:31:52 AM | sell | $7.5 | $626.36 | 7.5 | 626.36 | 0.01197 | 0x7c...7b3b | |
| 02/26/2026 | 6:18:57 AM | sell | $0.01167 | $626.52 | 0.01167 | 626.52 | 0.00001864 | 0x77...6dc7 | |
| 02/26/2026 | 6:07:53 AM | buy | $9.39 | $629.46 | 9.39 | 629.46 | 0.01492 | 0x84...b645 | |
| 02/26/2026 | 5:48:10 AM | buy | $2.29 | $629.21 | 2.29 | 629.21 | 0.003652 | 0xfc...f69e | |
| 02/26/2026 | 5:48:02 AM | buy | $10.38 | $628.95 | 10.38 | 628.95 | 0.0165 | 0x6c...d141 | |
| 02/26/2026 | 5:29:55 AM | buy | $1.56 | $628.69 | 1.56 | 628.69 | 0.002491 | 0xef...9d88 | |
| 02/26/2026 | 5:29:30 AM | buy | $5.24 | $628.55 | 5.24 | 628.55 | 0.008349 | 0xa4...2d66 | |
| 02/26/2026 | 5:26:24 AM | buy | $0.9911 | $628.42 | 0.9911 | 628.42 | 0.001577 | 0x4a...1b2b | |
| 02/26/2026 | 5:16:41 AM | sell | $4 | $625.97 | 4 | 625.97 | 0.006397 | 0xc8...5614 | |
| 02/26/2026 | 5:16:41 AM | sell | $2 | $626.1 | 2 | 626.1 | 0.003195 | 0x7e...a1f7 | |
| 02/26/2026 | 5:16:40 AM | sell | $2 | $626.27 | 2 | 626.27 | 0.003206 | 0x2c...99b7 | |
| 02/26/2026 | 5:16:40 AM | sell | $2 | $626.18 | 2 | 626.18 | 0.003202 | 0xf5...16e9 | |
| 02/26/2026 | 5:16:39 AM | sell | $8.26 | $626.48 | 8.26 | 626.48 | 0.01318 | 0x40...6358 | |
| 02/26/2026 | 5:16:39 AM | sell | $2 | $626.7 | 2 | 626.7 | 0.0032 | 0xe2...1365 | |
| 02/26/2026 | 5:11:40 AM | sell | $7.49 | $626.68 | 7.49 | 626.68 | 0.01195 | 0x9a...4972 | |
| 02/26/2026 | 5:11:40 AM | sell | $9.59 | $626.94 | 9.59 | 626.94 | 0.0153 | 0x87...c697 |