- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.69
- Pooled USDT:
- $35,247.43
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX MDEX is $890.02. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $4,017.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,694,562.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,494.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,494.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 543 in the last 24 hours, 279 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,017.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.02, captured at 8:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:56:50 PM | buy | $10.13 | $890.02 | 10.13 | 890.02 | 0.01138 | 0x30...b41b | |
| 01/21/2026 | 7:56:47 PM | buy | $12.74 | $889.44 | 12.74 | 889.44 | 0.01432 | 0x3a...9f9f | |
| 01/21/2026 | 7:49:41 PM | buy | $4.79 | $889 | 4.79 | 889 | 0.005389 | 0x60...8a54 | |
| 01/21/2026 | 7:45:44 PM | buy | $15.99 | $888.47 | 15.99 | 888.47 | 0.018 | 0x16...24a4 | |
| 01/21/2026 | 7:45:35 PM | buy | $10.18 | $887.81 | 10.18 | 887.81 | 0.01147 | 0xfd...6c33 | |
| 01/21/2026 | 7:43:30 PM | buy | $4 | $887.21 | 4 | 887.21 | 0.004514 | 0xac...0a88 | |
| 01/21/2026 | 7:43:30 PM | buy | $4.9 | $887.43 | 4.9 | 887.43 | 0.005525 | 0xa9...b3c6 | |
| 01/21/2026 | 7:43:29 PM | buy | $4.2 | $887 | 4.2 | 887 | 0.004736 | 0x3d...9db4 | |
| 01/21/2026 | 7:38:37 PM | buy | $5.92 | $886.75 | 5.92 | 886.75 | 0.006686 | 0xf0...3a52 | |
| 01/21/2026 | 7:37:53 PM | buy | $15.4 | $886.21 | 15.4 | 886.21 | 0.01738 | 0x12...faf8 | |
| 01/21/2026 | 7:37:49 PM | buy | $4.72 | $885.71 | 4.72 | 885.71 | 0.005336 | 0xb2...336e | |
| 01/21/2026 | 7:35:04 PM | buy | $4.64 | $885.47 | 4.64 | 885.47 | 0.005247 | 0xb9...9b44 | |
| 01/21/2026 | 7:34:59 PM | buy | $11.69 | $885.06 | 11.69 | 885.06 | 0.01321 | 0xd9...20ed | |
| 01/21/2026 | 7:34:53 PM | buy | $10.7 | $884.49 | 10.7 | 884.49 | 0.0121 | 0x43...6785 | |
| 01/21/2026 | 7:34:51 PM | buy | $10.31 | $883.97 | 10.31 | 883.97 | 0.01167 | 0x75...f0a0 | |
| 01/21/2026 | 7:32:50 PM | buy | $5.66 | $883.56 | 5.66 | 883.56 | 0.006412 | 0xa4...8489 | |
| 01/21/2026 | 7:31:38 PM | buy | $10.13 | $883.17 | 10.13 | 883.17 | 0.01147 | 0x23...5395 | |
| 01/21/2026 | 7:30:57 PM | buy | $18.29 | $882.45 | 18.29 | 882.45 | 0.02072 | 0x49...f358 | |
| 01/21/2026 | 7:29:11 PM | buy | $6.45 | $881.83 | 6.45 | 881.83 | 0.007325 | 0xb8...8ca5 | |
| 01/21/2026 | 7:29:06 PM | buy | $4.01 | $881.57 | 4.01 | 881.57 | 0.004555 | 0x92...efd7 |