WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$640.15
Price
640.15 USDT
TVL
$60,279.11
MKT CAP
$1.13B
5m
0%
1h
0.25%
4h
0.47%
24h
-0.28%
Share
TXNS
188
Buys
107
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
47.16
Pooled USDT:
$30,139.55

WBNB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of WBNB token on DEX MDEX is $640.15. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,158.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,485,821.53. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,279.12. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,279.12.

The total transactions of WBNB/USDT is 188 in the last 24 hours, 107 of which are buy transactions, and 81 are sales transactions.

WBNB/USDT pool has a trading volume of $1,158.68 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 640.15, captured at 3:43 AM UTC.

The price of converting 1 WBNB to USD is $640.15 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20263:40:52 AMbuy$7.38$640.157.38640.150.01153
0x0Ba...Efe4
0xec...fdc8
05/08/20263:32:50 AMbuy$10.56$639.7710.56639.770.01651
0x8EB...c7f3
0xf8...0f42
05/08/20262:50:27 AMbuy$4.97$639.444.97639.440.00778
0x795...E8ca
0x81...a928
05/08/20262:46:19 AMbuy$11.48$639.0911.48639.090.01797
0xC8E...23a1
0x51...f89a
05/08/20262:41:06 AMbuy$4.06$638.554.06638.550.006373
0x73D...5a3A
0xd4...cafa
05/08/20262:41:09 AMbuy$4.93$638.744.93638.740.007722
0x73b...5d5b
0x1a...f427
05/08/20262:33:39 AMbuy$12.47$638.212.47638.20.01955
0xC8E...23a1
0x20...5d6b
05/08/20262:32:41 AMbuy$9.38$637.749.38637.740.01471
0x1fA...bfc1
0xf0...2a32
05/08/20262:26:15 AMbuy$3.22$637.473.22637.470.005054
0x5D5...740a
0x56...b828
05/08/20262:20:30 AMbuy$0.0009995$637.40.0009995637.40.051568
0x56f...3Bf4
0xe1...bbaa
05/08/20262:17:16 AMsell$18.48$635.8818.48635.880.02907
0x1fA...bfc1
0x3b...3b19
05/08/20262:17:17 AMsell$15.09$635.1715.09635.170.02376
0x45D...8012
0xee...95e5
05/08/20261:16:10 AMsell$1.46$636.31.46636.30.002297
0xDe7...4F27
0x7f...4403
05/08/202612:33:44 AMsell$0.03861$636.340.03861636.340.00006068
0xb5B...Fe9F
0x31...2418
05/08/202612:22:38 AMbuy$14.55$638.5814.55638.580.02279
0x0E4...6962
0x5d...ed45
05/08/202612:22:20 AMbuy$7.36$638.127.36638.120.01153
0xC8E...23a1
0x51...9f55
05/08/202612:07:34 AMbuy$6.82$637.826.82637.820.0107
0xDA1...7116
0xed...d852
05/08/202612:06:00 AMbuy$2.93$637.612.93637.610.004606
0xF41...797e
0x24...b80d
05/08/202612:05:43 AMbuy$2.82$637.492.82637.490.004432
0x7B1...97F4
0x17...e52f
05/08/202612:05:38 AMbuy$1.31$637.41.31637.40.00206
0x058...e2fF
0x31...7f7a