- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.71
- Pooled USDT:
- $38,666.53
WBNB/USDT price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX MDEX is $996.76. WBNB price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $7,230.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,272,767,475.51. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $77,333.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $77,333.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 619 in the last 24 hours, 289 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,230.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 996.76, captured at 7:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $996.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:47:41 PM | sell | $0.1401 | $996.76 | 0.1401 | 996.76 | 0.0001405 | 0x46...634e | |
| 11/03/2025 | 7:47:41 PM | buy | $5.96 | $1,000.61 | 5.96 | 1,000.61 | 0.005956 | 0x46...634e | |
| 11/03/2025 | 7:44:43 PM | buy | $5.9 | $1,000.3 | 5.9 | 1,000.3 | 0.005903 | 0xd0...701d | |
| 11/03/2025 | 7:38:26 PM | buy | $0.05384 | $1,001.15 | 0.05384 | 1,001.15 | 0.00005378 | 0xe0...7a57 | |
| 11/03/2025 | 7:23:43 PM | sell | $19.51 | $996.65 | 19.51 | 996.65 | 0.01957 | 0x75...3936 | |
| 11/03/2025 | 7:23:13 PM | sell | $10.41 | $997.43 | 10.41 | 997.43 | 0.01043 | 0xad...6a48 | |
| 11/03/2025 | 7:22:24 PM | sell | $13.71 | $998.05 | 13.71 | 998.05 | 0.01374 | 0x2e...da78 | |
| 11/03/2025 | 7:22:01 PM | sell | $1.43 | $998.44 | 1.43 | 998.44 | 0.001434 | 0x2f...3e41 | |
| 11/03/2025 | 7:16:46 PM | buy | $15.67 | $1,002.08 | 15.67 | 1,002.08 | 0.01564 | 0xd7...8a47 | |
| 11/03/2025 | 7:16:19 PM | buy | $5.34 | $1,001.53 | 5.34 | 1,001.53 | 0.005332 | 0xaa...4604 | |
| 11/03/2025 | 7:15:39 PM | buy | $17.61 | $1,000.94 | 17.61 | 1,000.94 | 0.0176 | 0x41...91af | |
| 11/03/2025 | 7:15:32 PM | buy | $1.99 | $1,000.43 | 1.99 | 1,000.43 | 0.001998 | 0x6a...36bd | |
| 11/03/2025 | 7:15:15 PM | buy | $13.77 | $1,000.02 | 13.77 | 1,000.02 | 0.01377 | 0xcd...92f4 | |
| 11/03/2025 | 7:14:20 PM | buy | $3.95 | $999.57 | 3.95 | 999.57 | 0.003955 | 0x72...e72c | |
| 11/03/2025 | 7:13:38 PM | buy | $19.97 | $998.95 | 19.97 | 998.95 | 0.01999 | 0xc1...7bc5 | |
| 11/03/2025 | 7:05:53 PM | sell | $15.09 | $994.83 | 15.09 | 994.83 | 0.01517 | 0xa7...5434 | |
| 11/03/2025 | 7:05:22 PM | sell | $14.18 | $995.59 | 14.18 | 995.59 | 0.01424 | 0x7f...6958 | |
| 11/03/2025 | 7:00:31 PM | buy | $0.09229 | $1,000.95 | 0.09229 | 1,000.95 | 0.0000922 | 0x0d...b53e | |
| 11/03/2025 | 6:54:57 PM | buy | $2.03 | $999.89 | 2.03 | 999.89 | 0.002035 | 0xa9...3943 | |
| 11/03/2025 | 6:54:38 PM | buy | $0.00996 | $999.84 | 0.00996 | 999.84 | 0.059961 | 0x03...35b1 |