WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$608.52
Price
608.52 USDT
TVL
$58,547.46
MKT CAP
$1.02B
5m
0%
1h
0.45%
4h
-0.09%
24h
-2.26%
Share
TXNS
326
Buys
154
Sells
172
Volume
2K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
48.19
Pooled USDT:
$29,273.73

WBNB/USDT price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX MDEX is $608.52. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,394.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,194,584.36. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,547.47. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,547.47.

The total transactions of WBNB/USDT is 326 in the last 24 hours, 154 of which are buy transactions, and 172 are sales transactions.

WBNB/USDT pool has a trading volume of $2,394.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 608.52, captured at 9:41 AM UTC.

The price of converting 1 WBNB to USD is $608.52 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20269:34:49 AMbuy$5.3$608.525.3608.520.0087120xf5...f051
02/19/20269:24:04 AMbuy$4.38$608.324.38608.320.007210x65...4350
02/19/20269:23:22 AMbuy$11.64$607.9811.64607.980.019150x3c...107e
02/19/20269:23:20 AMbuy$5$607.645607.640.0082280x7b...af66
02/19/20269:06:22 AMsell$5.08$605.215.08605.210.008410x25...d2cf
02/19/20268:52:20 AMbuy$0.964$607.730.964607.730.0015860x66...ea87
02/19/20268:48:44 AMbuy$2.07$607.662.07607.660.0034090x66...0c39
02/19/20268:47:51 AMsell$6.97$605.346.97605.340.011520xa2...04aa
02/19/20268:47:51 AMsell$6.98$605.636.98605.630.011530x74...0827
02/19/20268:39:30 AMbuy$0.864$608.180.864608.180.001420x12...485c
02/19/20268:35:42 AMbuy$0.6144$608.150.6144608.150.001010x0f...14c3
02/19/20268:33:03 AMsell$4.84$605.814.84605.810.0079920x86...5990
02/19/20268:33:02 AMsell$11.43$606.1511.43606.150.018860xd4...b077
02/19/20268:32:53 AMsell$4.66$606.484.66606.480.0076930x36...7cc1
02/19/20268:32:51 AMsell$4.66$606.674.66606.670.0076960xe4...59be
02/19/20268:32:30 AMsell$1.42$606.81.42606.80.0023470x5e...c139
02/19/20268:32:30 AMsell$3.92$606.913.92606.910.006470xdc...78a0
02/19/20268:30:56 AMbuy$0.09712$609.430.09712609.430.00015930x73...bf64
02/19/20268:27:34 AMsell$9.77$607.199.77607.190.016090x11...cec5
02/19/20268:26:39 AMsell$2.35$607.442.35607.440.0038730x7e...63a3