- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.8
- Pooled USDT:
- $35,169.71
WBNB/USDT price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX MDEX is $881.95. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,556.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,355,175,781.54. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,339.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,339.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 413 in the last 24 hours, 250 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,556.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.95, captured at 9:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:56:39 AM | sell | $3.91 | $881.95 | 3.91 | 881.95 | 0.004439 | 0x06...54d6 | |
| 01/27/2026 | 9:55:47 AM | sell | $4.95 | $882.17 | 4.95 | 882.17 | 0.005616 | 0xc7...3eec | |
| 01/27/2026 | 9:55:20 AM | sell | $0.03911 | $881.42 | 0.03911 | 881.42 | 0.00004437 | 0x62...b531 | |
| 01/27/2026 | 9:22:56 AM | buy | $1.03 | $885.81 | 1.03 | 885.81 | 0.00117 | 0x8f...23f2 | |
| 01/27/2026 | 9:18:18 AM | sell | $6.08 | $882.4 | 6.08 | 882.4 | 0.006898 | 0x38...5263 | |
| 01/27/2026 | 9:14:48 AM | sell | $4.06 | $882.66 | 4.06 | 882.66 | 0.004602 | 0xfc...762d | |
| 01/27/2026 | 9:10:08 AM | sell | $6.03 | $882.91 | 6.03 | 882.91 | 0.00684 | 0x85...048b | |
| 01/27/2026 | 9:01:24 AM | buy | $0.1158 | $887.49 | 0.1158 | 887.49 | 0.0001305 | 0x92...3f5b | |
| 01/27/2026 | 8:53:49 AM | buy | $0.03778 | $887.49 | 0.03778 | 887.49 | 0.00004257 | 0xfc...ada9 | |
| 01/27/2026 | 8:53:04 AM | buy | $2.89 | $886.52 | 2.89 | 886.52 | 0.003265 | 0x4c...b376 | |
| 01/27/2026 | 8:49:26 AM | buy | $0.04159 | $887.34 | 0.04159 | 887.34 | 0.00004687 | 0xb6...93f0 | |
| 01/27/2026 | 8:39:02 AM | buy | $1.02 | $886.42 | 1.02 | 886.42 | 0.001153 | 0xc8...ff14 | |
| 01/27/2026 | 8:36:56 AM | buy | $0.9754 | $886.37 | 0.9754 | 886.37 | 0.0011 | 0xac...c4ac | |
| 01/27/2026 | 8:33:08 AM | sell | $0.1102 | $881.92 | 0.1102 | 881.92 | 0.0001249 | 0x86...1730 | |
| 01/27/2026 | 8:28:54 AM | buy | $1.02 | $886.33 | 1.02 | 886.33 | 0.001151 | 0x60...307a | |
| 01/27/2026 | 8:21:58 AM | sell | $3.14 | $882.84 | 3.14 | 882.84 | 0.003564 | 0xbd...39d4 | |
| 01/27/2026 | 8:13:24 AM | buy | $0.03438 | $887.35 | 0.03438 | 887.35 | 0.00003874 | 0x8e...8d1b | |
| 01/27/2026 | 8:13:22 AM | buy | $2.93 | $886.39 | 2.93 | 886.39 | 0.003315 | 0xf3...caa8 | |
| 01/27/2026 | 8:12:01 AM | sell | $2.84 | $882.84 | 2.84 | 882.84 | 0.003227 | 0x10...9593 | |
| 01/27/2026 | 8:09:40 AM | buy | $2.95 | $886.38 | 2.95 | 886.38 | 0.003336 | 0x4b...0484 |