- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.99
- Pooled USDT:
- $34,996.14
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $873.23. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,967.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,518,395.44. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,992.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,992.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 451 in the last 24 hours, 273 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,967.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 873.23, captured at 8:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $873.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:45:01 PM | sell | $1.28 | $873.23 | 1.28 | 873.23 | 0.001472 | 0xe6...3a64 | |
| 01/26/2026 | 8:39:55 PM | sell | $0.1374 | $873.27 | 0.1374 | 873.27 | 0.0001573 | 0x99...7867 | |
| 01/26/2026 | 8:35:43 PM | sell | $0.275 | $873.28 | 0.275 | 873.28 | 0.000315 | 0xc4...d5d4 | |
| 01/26/2026 | 8:33:28 PM | buy | $0.008322 | $877.67 | 0.008322 | 877.67 | 0.059481 | 0xe2...e9fe | |
| 01/26/2026 | 8:29:34 PM | sell | $1.7 | $873.33 | 1.7 | 873.33 | 0.001949 | 0xc9...7a80 | |
| 01/26/2026 | 8:16:37 PM | sell | $2.93 | $873.45 | 2.93 | 873.45 | 0.00336 | 0xc5...e64c | |
| 01/26/2026 | 8:16:31 PM | sell | $9.71 | $873.76 | 9.71 | 873.76 | 0.01111 | 0x1b...5204 | |
| 01/26/2026 | 8:01:32 PM | sell | $5.17 | $874.13 | 5.17 | 874.13 | 0.00592 | 0xfb...6d6c | |
| 01/26/2026 | 7:59:50 PM | sell | $0.07477 | $873.39 | 0.07477 | 873.39 | 0.00008561 | 0xd8...1869 | |
| 01/26/2026 | 7:56:42 PM | sell | $0.6293 | $873.41 | 0.6293 | 873.41 | 0.0007205 | 0x10...2f55 | |
| 01/26/2026 | 7:54:25 PM | sell | $11.01 | $874.57 | 11.01 | 874.57 | 0.0126 | 0x51...adb1 | |
| 01/26/2026 | 7:54:05 PM | sell | $3.93 | $874.95 | 3.93 | 874.95 | 0.004496 | 0x63...ab1b | |
| 01/26/2026 | 7:53:40 PM | sell | $4.43 | $875.16 | 4.43 | 875.16 | 0.005065 | 0xe3...724e | |
| 01/26/2026 | 7:37:17 PM | buy | $1.96 | $878.73 | 1.96 | 878.73 | 0.002235 | 0x5f...3f39 | |
| 01/26/2026 | 7:36:29 PM | sell | $4.58 | $875.28 | 4.58 | 875.28 | 0.005236 | 0x58...426b | |
| 01/26/2026 | 7:30:46 PM | sell | $0.8079 | $875.42 | 0.8079 | 875.42 | 0.0009228 | 0xe2...70e2 | |
| 01/26/2026 | 7:24:30 PM | sell | $0.01407 | $874.56 | 0.01407 | 874.56 | 0.00001608 | 0x33...fb86 | |
| 01/26/2026 | 7:19:29 PM | sell | $4.25 | $875.55 | 4.25 | 875.55 | 0.00486 | 0x59...acc3 | |
| 01/26/2026 | 7:18:41 PM | sell | $1.15 | $875.68 | 1.15 | 875.68 | 0.00132 | 0x57...c1c0 | |
| 01/26/2026 | 7:16:26 PM | sell | $1.37 | $875.74 | 1.37 | 875.74 | 0.001567 | 0x94...f2b9 |