- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.65
- Pooled USDT:
- $35,288.61
WBNB/USDT price stats on BNB Chain
As of January 23, 2026, the current price of WBNB token on DEX MDEX is $888.23. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,684.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,378,501.28. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,577.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,577.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 194 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,684.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.23, captured at 8:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:53:33 AM | sell | $3.7 | $888.23 | 3.7 | 888.23 | 0.004168 | 0xff...4451 | |
| 01/23/2026 | 8:49:41 AM | sell | $4.94 | $888.45 | 4.94 | 888.45 | 0.005564 | 0x48...3662 | |
| 01/23/2026 | 8:49:30 AM | sell | $4.96 | $888.7 | 4.96 | 888.7 | 0.005588 | 0x5a...5611 | |
| 01/23/2026 | 8:40:41 AM | sell | $5.06 | $888.95 | 5.06 | 888.95 | 0.005692 | 0x56...8c29 | |
| 01/23/2026 | 8:40:33 AM | sell | $1.21 | $889.11 | 1.21 | 889.11 | 0.001366 | 0xf8...58bf | |
| 01/23/2026 | 8:29:49 AM | buy | $2.1 | $892.65 | 2.1 | 892.65 | 0.002358 | 0x65...e0e0 | |
| 01/23/2026 | 8:28:47 AM | sell | $10.59 | $889.3 | 10.59 | 889.3 | 0.01191 | 0x93...a684 | |
| 01/23/2026 | 8:28:25 AM | sell | $4.93 | $889.76 | 4.93 | 889.76 | 0.005543 | 0xe2...4f63 | |
| 01/23/2026 | 8:28:27 AM | sell | $1.38 | $889.6 | 1.38 | 889.6 | 0.001556 | 0xc8...a153 | |
| 01/23/2026 | 8:28:18 AM | sell | $3.71 | $889.98 | 3.71 | 889.98 | 0.004176 | 0xe2...01ad | |
| 01/23/2026 | 8:01:14 AM | buy | $2.52 | $893.58 | 2.52 | 893.58 | 0.002824 | 0xbd...6826 | |
| 01/23/2026 | 7:44:12 AM | buy | $2.15 | $893.46 | 2.15 | 893.46 | 0.002417 | 0x48...a784 | |
| 01/23/2026 | 7:35:56 AM | buy | $4.87 | $893.28 | 4.87 | 893.28 | 0.005459 | 0x8f...9688 | |
| 01/23/2026 | 7:30:45 AM | buy | $2.16 | $893.11 | 2.16 | 893.11 | 0.002418 | 0x49...2940 | |
| 01/23/2026 | 7:26:25 AM | buy | $2.37 | $892.99 | 2.37 | 892.99 | 0.002663 | 0xa0...b842 | |
| 01/23/2026 | 7:16:24 AM | buy | $0.06912 | $893.83 | 0.06912 | 893.83 | 0.00007733 | 0x93...f625 | |
| 01/23/2026 | 6:46:15 AM | buy | $0.09663 | $893.82 | 0.09663 | 893.82 | 0.0001081 | 0x00...e2aa | |
| 01/23/2026 | 6:40:25 AM | buy | $0.02682 | $893.82 | 0.02682 | 893.82 | 0.00003001 | 0x7c...bb24 | |
| 01/23/2026 | 6:32:39 AM | sell | $0.2585 | $889.36 | 0.2585 | 889.36 | 0.0002906 | 0x84...74f2 | |
| 01/23/2026 | 6:28:30 AM | sell | $5.06 | $889.49 | 5.06 | 889.49 | 0.005694 | 0xfb...c57c |