- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.02
- Pooled USDT:
- $30,230.54
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX MDEX is $644.12. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $823.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,634,742.66. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,461.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,461.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 109 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $823.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.12, captured at 5:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:29:34 PM | buy | $2.02 | $644.12 | 2.02 | 644.12 | 0.00315 | 0x8d...7b03 | |
| 05/08/2026 | 3:55:44 PM | buy | $1.37 | $644.04 | 1.37 | 644.04 | 0.002131 | 0x1c...ce97 | |
| 05/08/2026 | 3:55:27 PM | buy | $5.11 | $643.91 | 5.11 | 643.91 | 0.007936 | 0x92...4153 | |
| 05/08/2026 | 3:54:53 PM | buy | $15.12 | $643.48 | 15.12 | 643.48 | 0.0235 | 0x82...4b71 | |
| 05/08/2026 | 3:43:21 PM | buy | $4.64 | $643.05 | 4.64 | 643.05 | 0.007215 | 0xb2...20e1 | |
| 05/08/2026 | 3:43:17 PM | buy | $4.97 | $642.31 | 4.97 | 642.31 | 0.007746 | 0x01...58a9 | |
| 05/08/2026 | 3:43:18 PM | buy | $12.8 | $642.68 | 12.8 | 642.68 | 0.01993 | 0xbe...074e | |
| 05/08/2026 | 3:41:58 PM | buy | $5.37 | $642.09 | 5.37 | 642.09 | 0.008368 | 0x98...ac91 | |
| 05/08/2026 | 3:41:27 PM | buy | $3.79 | $641.89 | 3.79 | 641.89 | 0.005917 | 0xc0...5eb9 | |
| 05/08/2026 | 3:39:35 PM | buy | $2.02 | $641.77 | 2.02 | 641.77 | 0.00316 | 0x58...0487 | |
| 05/08/2026 | 3:27:14 PM | sell | $0.1267 | $639.16 | 0.1267 | 639.16 | 0.0001983 | 0xc2...fcf8 | |
| 05/08/2026 | 3:27:11 PM | sell | $10 | $639.38 | 10 | 639.38 | 0.01565 | 0xbc...afb9 | |
| 05/08/2026 | 3:25:22 PM | sell | $2.18 | $639.64 | 2.18 | 639.64 | 0.00341 | 0x5b...afc7 | |
| 05/08/2026 | 3:25:15 PM | sell | $1.26 | $639.71 | 1.26 | 639.71 | 0.001985 | 0x27...7699 | |
| 05/08/2026 | 3:25:01 PM | sell | $0.007655 | $639.74 | 0.007655 | 639.74 | 0.00001196 | 0x55...facf | |
| 05/08/2026 | 3:24:22 PM | sell | $7.03 | $639.89 | 7.03 | 639.89 | 0.01099 | 0x16...ee2a | |
| 05/08/2026 | 3:18:34 PM | sell | $7.98 | $640.2 | 7.98 | 640.2 | 0.01246 | 0x76...3d25 | |
| 05/08/2026 | 3:17:52 PM | sell | $3.85 | $640.46 | 3.85 | 640.46 | 0.00602 | 0xfd...91f0 | |
| 05/08/2026 | 3:17:29 PM | sell | $0.03458 | $640.54 | 0.03458 | 640.54 | 0.00005399 | 0x47...04c8 | |
| 05/08/2026 | 3:13:33 PM | sell | $1.21 | $640.56 | 1.21 | 640.56 | 0.001893 | 0x2f...1132 |