- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.91
- Pooled USDT:
- $30,026.95
WBNB/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX MDEX is $641.03. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $4,612.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,710,064.39. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,053.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,053.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 592 in the last 24 hours, 303 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,612.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.03, captured at 8:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:40:42 PM | buy | $10.14 | $641.03 | 10.14 | 641.03 | 0.01583 | 0x82...ed02 | |
| 02/09/2026 | 8:40:39 PM | buy | $5.15 | $640.71 | 5.15 | 640.71 | 0.00805 | 0xa3...adca | |
| 02/09/2026 | 8:20:37 PM | sell | $6.32 | $638.17 | 6.32 | 638.17 | 0.009915 | 0xa7...11df | |
| 02/09/2026 | 8:20:35 PM | sell | $9.99 | $638.52 | 9.99 | 638.52 | 0.01565 | 0x7d...4f3f | |
| 02/09/2026 | 8:20:30 PM | sell | $15.13 | $639.05 | 15.13 | 639.05 | 0.02368 | 0x7e...12c2 | |
| 02/09/2026 | 8:17:55 PM | sell | $9.4 | $639.58 | 9.4 | 639.58 | 0.0147 | 0xc7...d984 | |
| 02/09/2026 | 8:17:30 PM | sell | $10.39 | $640 | 10.39 | 640 | 0.01624 | 0x1a...531b | |
| 02/09/2026 | 8:16:11 PM | sell | $9.63 | $640.43 | 9.63 | 640.43 | 0.01504 | 0x44...e5f8 | |
| 02/09/2026 | 8:15:59 PM | sell | $4.79 | $640.73 | 4.79 | 640.73 | 0.007491 | 0x27...b4b1 | |
| 02/09/2026 | 8:15:34 PM | sell | $5.06 | $640.94 | 5.06 | 640.94 | 0.007895 | 0x03...7dbf | |
| 02/09/2026 | 8:15:15 PM | sell | $12.91 | $641.33 | 12.91 | 641.33 | 0.02013 | 0x79...777d | |
| 02/09/2026 | 8:13:01 PM | sell | $0.05082 | $640.96 | 0.05082 | 640.96 | 0.00007929 | 0x73...fcb7 | |
| 02/09/2026 | 8:08:48 PM | buy | $8.74 | $643.09 | 8.74 | 643.09 | 0.01359 | 0x5d...ae82 | |
| 02/09/2026 | 8:08:52 PM | buy | $10.87 | $643.95 | 10.87 | 643.95 | 0.01688 | 0x2c...be56 | |
| 02/09/2026 | 8:08:51 PM | buy | $10.27 | $643.49 | 10.27 | 643.49 | 0.01597 | 0xb3...b526 | |
| 02/09/2026 | 7:56:44 PM | buy | $4.26 | $642.81 | 4.26 | 642.81 | 0.006634 | 0xa8...4b42 | |
| 02/09/2026 | 7:38:18 PM | buy | $2.19 | $642.67 | 2.19 | 642.67 | 0.003418 | 0xa7...608b | |
| 02/09/2026 | 7:37:57 PM | buy | $2 | $642.58 | 2 | 642.58 | 0.003112 | 0x52...1d78 | |
| 02/09/2026 | 7:36:01 PM | buy | $4.74 | $642.44 | 4.74 | 642.44 | 0.007391 | 0x82...3926 | |
| 02/09/2026 | 7:34:38 PM | sell | $2.26 | $639.82 | 2.26 | 639.82 | 0.003534 | 0x92...cefa |