- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.22
- Pooled USDT:
- $29,259.42
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX MDEX is $607.76. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,177.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,285,196.14. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,518.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,518.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 314 in the last 24 hours, 165 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,177.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.76, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:10:09 PM | buy | $9.86 | $607.76 | 9.86 | 607.76 | 0.01622 | 0xd0...d84f | |
| 02/19/2026 | 8:46:23 PM | buy | $20.54 | $607.13 | 20.54 | 607.13 | 0.03384 | 0xe8...fe7e | |
| 02/19/2026 | 8:46:16 PM | buy | $10.78 | $606.48 | 10.78 | 606.48 | 0.01777 | 0x37...66ae | |
| 02/19/2026 | 8:45:39 PM | buy | $7.61 | $606.1 | 7.61 | 606.1 | 0.01256 | 0xd5...6874 | |
| 02/19/2026 | 8:45:29 PM | buy | $8.57 | $605.77 | 8.57 | 605.77 | 0.01415 | 0x75...e860 | |
| 02/19/2026 | 8:36:54 PM | buy | $0.05011 | $606.19 | 0.05011 | 606.19 | 0.00008267 | 0xd6...909c | |
| 02/19/2026 | 8:32:19 PM | buy | $9.94 | $605.38 | 9.94 | 605.38 | 0.01642 | 0x81...3ad4 | |
| 02/19/2026 | 8:16:53 PM | buy | $1.17 | $605.15 | 1.17 | 605.15 | 0.001938 | 0x1e...9743 | |
| 02/19/2026 | 8:08:16 PM | buy | $0.03988 | $605.12 | 0.03988 | 605.12 | 0.0000659 | 0xd6...f34e | |
| 02/19/2026 | 7:55:53 PM | sell | $2.32 | $602.75 | 2.32 | 602.75 | 0.003861 | 0xfd...5b99 | |
| 02/19/2026 | 7:51:06 PM | buy | $9.94 | $605.01 | 9.94 | 605.01 | 0.01643 | 0x44...aed9 | |
| 02/19/2026 | 7:51:05 PM | buy | $11.54 | $604.57 | 11.54 | 604.57 | 0.01909 | 0x4c...ebba | |
| 02/19/2026 | 7:45:04 PM | sell | $1.46 | $601.95 | 1.46 | 601.95 | 0.002431 | 0xc5...696e | |
| 02/19/2026 | 7:39:52 PM | sell | $9.87 | $602.18 | 9.87 | 602.18 | 0.01639 | 0x5c...5cfb | |
| 02/19/2026 | 7:38:52 PM | sell | $4.94 | $602.49 | 4.94 | 602.49 | 0.008215 | 0x96...938f | |
| 02/19/2026 | 7:38:37 PM | sell | $4.95 | $602.69 | 4.95 | 602.69 | 0.008221 | 0x00...cfef | |
| 02/19/2026 | 7:38:07 PM | sell | $4.87 | $602.89 | 4.87 | 602.89 | 0.008093 | 0xf8...e1cf | |
| 02/19/2026 | 7:37:55 PM | sell | $2.68 | $603.05 | 2.68 | 603.05 | 0.004457 | 0x6c...2a8d | |
| 02/19/2026 | 7:37:46 PM | buy | $0.5107 | $605.52 | 0.5107 | 605.52 | 0.0008435 | 0xc4...3b64 | |
| 02/19/2026 | 7:36:51 PM | sell | $4.97 | $603.19 | 4.97 | 603.19 | 0.008255 | 0x8e...2789 |