WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$617.33
Price
617.33 USDT
TVL
$58,977.05
MKT CAP
$1.04B
5m
0%
1h
0.11%
4h
-0.90%
24h
-0.60%
Share
TXNS
331
Buys
171
Sells
160
Volume
2K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
47.85
Pooled USDT:
$29,488.52

WBNB/USDT price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX MDEX is $617.33. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,478.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,028,948.40. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,977.05. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,977.05.

The total transactions of WBNB/USDT is 331 in the last 24 hours, 171 of which are buy transactions, and 160 are sales transactions.

WBNB/USDT pool has a trading volume of $2,478.32 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 617.33, captured at 1:24 PM UTC.

The price of converting 1 WBNB to USD is $617.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20261:10:53 PMbuy$4.97$617.154.97617.150.0080610xe3...075e
02/18/20261:10:53 PMbuy$3.55$617.333.55617.330.0057580x21...7c39
02/18/202612:50:38 PMbuy$2.07$6172.076170.0033550xa3...b702
02/18/202612:50:08 PMbuy$4.9$616.864.9616.860.0079460xb1...d6c0
02/18/202612:44:59 PMbuy$9.85$616.559.85616.550.015990x1b...96d7
02/18/202612:34:28 PMsell$10.47$614.110.47614.10.017050xd8...e934
02/18/202612:20:09 PMbuy$2.1$616.742.1616.740.0034040x5f...bc6c
02/18/202612:11:46 PMbuy$2.12$616.652.12616.650.0034420xb5...2bb9
02/18/202612:03:21 PMbuy$0.4528$617.210.4528617.210.00073360x52...0aa8
02/18/202612:00:17 PMsell$6.05$614.256.05614.250.0098560x7f...e0d3
02/18/202611:58:42 AMsell$4.47$614.474.47614.470.0072820x67...2248
02/18/202611:45:52 AMbuy$5.55$616.915.55616.910.0090080x4f...6d99
02/18/202611:36:11 AMbuy$5.9$616.675.9616.670.0095820xff...e943
02/18/202611:35:20 AMsell$6.14$614.216.14614.210.010x16...f93b
02/18/202611:30:30 AMbuy$2.12$616.762.12616.760.003440xcb...b331
02/18/202611:29:09 AMbuy$5$616.615616.610.0081210x48...3113
02/18/202611:26:59 AMsell$0.614$614.060.614614.060.0010xf1...e1f8
02/18/202611:26:00 AMsell$0.614$614.080.614614.080.0010xb5...8b81
02/18/202611:24:20 AMbuy$2.95$616.52.95616.50.0047930xd4...a26d
02/18/202611:11:10 AMsell$4.55$614.074.55614.070.0074120xdd...2e8b