WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$658.47
Price
658.47 USDT
TVL
$61,166.63
MKT CAP
$1.15B
5m
0%
1h
0.06%
4h
0.71%
24h
1.59%
Share
TXNS
166
Buys
103
Sells
63
Volume
861
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
46.52
Pooled USDT:
$30,583.31

WBNB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX MDEX is $658.47. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $860.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,323,864.84. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,166.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,166.63.

The total transactions of WBNB/USDT is 166 in the last 24 hours, 103 of which are buy transactions, and 63 are sales transactions.

WBNB/USDT pool has a trading volume of $860.69 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 658.47, captured at 9:20 PM UTC.

The price of converting 1 WBNB to USD is $658.47 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20269:13:08 PMbuy$6.98$658.476.98658.470.0106
0x294...Da16
0xde...ba2c
05/21/20269:12:13 PMbuy$0.19$658.320.19658.320.0002886
0x7d1...61AD
0x7c...a183
05/21/20268:35:53 PMbuy$2.58$658.262.58658.260.003922
0xeaA...164D
0xec...d0d6
05/21/20268:35:39 PMbuy$2.98$658.142.98658.140.004535
0x2C5...5f46
0xb5...0939
05/21/20268:23:17 PMbuy$0.006683$658.070.006683658.070.00001015
0x7d1...61AD
0xf1...cbf5
05/21/20268:19:31 PMbuy$0.09625$658.070.09625658.070.0001462
0x8c2...3651
0xe4...5c59
05/21/20268:19:33 PMbuy$0.00001065$658.070.00001065658.070.071618
0x7d1...61AD
0xfe...5412
05/21/20268:01:28 PMbuy$3.25$6583.256580.004948
0xfFD...FE1F
0x1c...222a
05/21/20267:58:11 PMbuy$0.8856$657.910.8856657.910.001346
0x7d1...61AD
0x6b...e1c6
05/21/20267:57:20 PMbuy$1.05$657.871.05657.870.001604
0x080...FF83
0x11...3d93
05/21/20267:57:01 PMbuy$0.05448$657.850.05448657.850.00008281
0x7d1...61AD
0xc4...b685
05/21/20267:55:49 PMsell$0.008124$654.560.008124654.560.00001241
0x7AF...195b
0xcf...073f
05/21/20267:53:54 PMbuy$0.1718$657.840.1718657.840.0002612
0xA7a...E5Cd
0x61...a585
05/21/20267:53:27 PMbuy$5.71$657.715.71657.710.008695
0x113...94CB
0xfb...6de4
05/21/20267:53:22 PMbuy$0.2669$657.590.2669657.590.0004059
0xA7a...E5Cd
0x71...0f32
05/21/20267:48:06 PMbuy$7.66$657.417.66657.410.01165
0x5EF...F5A8
0x3e...8855
05/21/20267:47:32 PMbuy$0.00756$657.250.00756657.250.0000115
0x7d1...61AD
0x6c...be27
05/21/20267:28:56 PMbuy$0.05702$657.250.05702657.250.00008675
0xB72...16D0
0x93...32f8
05/21/20267:25:11 PMbuy$2.05$657.22.05657.20.003119
0xA22...19eE
0x05...8793
05/21/20267:19:26 PMbuy$0.061852$657.160.061852657.160.092818
0x7d1...61AD
0x2f...2430