- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.12
- Pooled USDT:
- $34,748.81
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX MDEX is $867.87. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $3,895.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,391,670.41. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,497.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,497.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 473 in the last 24 hours, 234 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,895.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.87, captured at 3:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:29:44 PM | buy | $0.011658 | $867.87 | 0.011658 | 867.87 | 0.0147582 | 0x22...638d | |
| 12/11/2025 | 3:29:39 PM | sell | $10.26 | $864.6 | 10.26 | 864.6 | 0.01187 | 0x64...d26c | |
| 12/11/2025 | 3:29:38 PM | sell | $10.7 | $866.19 | 10.7 | 866.19 | 0.01235 | 0x28...5be7 | |
| 12/11/2025 | 3:29:38 PM | sell | $10.7 | $865.13 | 10.7 | 865.13 | 0.01237 | 0x8e...aab3 | |
| 12/11/2025 | 3:29:38 PM | sell | $10.69 | $865.66 | 10.69 | 865.66 | 0.01235 | 0x44...2211 | |
| 12/11/2025 | 3:29:32 PM | sell | $10.77 | $866.73 | 10.77 | 866.73 | 0.01243 | 0xe1...c4c6 | |
| 12/11/2025 | 3:29:23 PM | sell | $11.37 | $867.28 | 11.37 | 867.28 | 0.01311 | 0x78...a1ad | |
| 12/11/2025 | 3:27:08 PM | sell | $11.69 | $867.86 | 11.69 | 867.86 | 0.01347 | 0x7c...83a4 | |
| 12/11/2025 | 3:26:53 PM | sell | $10.65 | $868.41 | 10.65 | 868.41 | 0.01226 | 0xa1...3ee4 | |
| 12/11/2025 | 3:24:38 PM | buy | $10.07 | $869.24 | 10.07 | 869.24 | 0.01158 | 0x3e...9aa8 | |
| 12/11/2025 | 3:24:41 PM | buy | $10.7 | $871.9 | 10.7 | 871.9 | 0.01227 | 0x50...c381 | |
| 12/11/2025 | 3:24:41 PM | buy | $10.7 | $870.83 | 10.7 | 870.83 | 0.01229 | 0x8b...09aa | |
| 12/11/2025 | 3:24:41 PM | buy | $10.7 | $870.29 | 10.7 | 870.29 | 0.01229 | 0x2d...b92a | |
| 12/11/2025 | 3:24:41 PM | buy | $10.71 | $869.76 | 10.71 | 869.76 | 0.01232 | 0x25...6db7 | |
| 12/11/2025 | 3:24:41 PM | buy | $10.71 | $871.36 | 10.71 | 871.36 | 0.01229 | 0x7a...8c93 | |
| 12/11/2025 | 3:24:34 PM | buy | $10.07 | $868.73 | 10.07 | 868.73 | 0.01159 | 0xd0...22b4 | |
| 12/11/2025 | 3:23:18 PM | buy | $0.985 | $868.46 | 0.985 | 868.46 | 0.001134 | 0x97...bca9 | |
| 12/11/2025 | 3:23:03 PM | buy | $0.985 | $868.41 | 0.985 | 868.41 | 0.001134 | 0x08...13a6 | |
| 12/11/2025 | 3:22:57 PM | buy | $2.4 | $868.32 | 2.4 | 868.32 | 0.002773 | 0xb0...18dd | |
| 12/11/2025 | 3:21:20 PM | buy | $0.3651 | $868.25 | 0.3651 | 868.25 | 0.0004205 | 0x15...a160 |