Info about WBNB-USDT pair
- Pooled WBNB:
- 46.74
- Pooled USDT:
- $30,447.5
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX MDEX is $653.31. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $653.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,001,888.73. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,895.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,895.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $653.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.31, captured at 9:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:36:45 PM | buy | $0.4362 | $653.31 | 0.4362 | 653.31 | 0.0006677 | 0x65...345f | |
| 05/24/2026 | 9:35:16 PM | sell | $35.05 | $650.79 | 35.05 | 650.79 | 0.05385 | 0x40...8895 | |
| 05/24/2026 | 9:35:11 PM | sell | $16.85 | $651.9 | 16.85 | 651.9 | 0.02584 | 0xe1...75ad | |
| 05/24/2026 | 9:31:35 PM | sell | $20.29 | $652.04 | 20.29 | 652.04 | 0.03112 | 0x5a...c9c9 | |
| 05/24/2026 | 9:29:44 PM | sell | $8.95 | $653.32 | 8.95 | 653.32 | 0.0137 | 0xf8...2b99 | |
| 05/24/2026 | 9:29:41 PM | sell | $16.24 | $653.86 | 16.24 | 653.86 | 0.02485 | 0x9b...79df | |
| 05/24/2026 | 9:29:02 PM | sell | $1.17 | $654.23 | 1.17 | 654.23 | 0.001793 | 0x98...857e | |
| 05/24/2026 | 9:28:58 PM | sell | $3.99 | $654.34 | 3.99 | 654.34 | 0.00611 | 0x5b...7200 | |
| 05/24/2026 | 9:28:55 PM | sell | $13.02 | $654.71 | 13.02 | 654.71 | 0.0199 | 0x51...e37a | |
| 05/24/2026 | 8:54:59 PM | sell | $1.44 | $655.02 | 1.44 | 655.02 | 0.002209 | 0x63...dcab | |
| 05/24/2026 | 8:13:27 PM | buy | $2.06 | $657.63 | 2.06 | 657.63 | 0.003134 | 0x9b...2c11 | |
| 05/24/2026 | 7:25:21 PM | sell | $0.9982 | $654.98 | 0.9982 | 654.98 | 0.001524 | 0x7c...dc7f | |
| 05/24/2026 | 7:01:31 PM | sell | $0.0000608 | $655 | 0.0000608 | 655 | 0.079283 | 0x8e...1252 | |
| 05/24/2026 | 6:52:56 PM | sell | $0.2658 | $655.01 | 0.2658 | 655.01 | 0.0004059 | 0xeb...e84e | |
| 05/24/2026 | 6:50:17 PM | sell | $0.8183 | $655.03 | 0.8183 | 655.03 | 0.001249 | 0x4a...2bca | |
| 05/24/2026 | 6:39:20 PM | sell | $0.03394 | $655.05 | 0.03394 | 655.05 | 0.00005182 | 0x51...fdcc | |
| 05/24/2026 | 6:30:21 PM | sell | $1.48 | $655.08 | 1.48 | 655.08 | 0.002262 | 0xdb...2cd4 | |
| 05/24/2026 | 6:27:26 PM | sell | $1.6 | $655.15 | 1.6 | 655.15 | 0.002454 | 0x7a...a1dc | |
| 05/24/2026 | 6:25:11 PM | sell | $4.02 | $655.27 | 4.02 | 655.27 | 0.006144 | 0xa1...d44e | |
| 05/24/2026 | 6:24:39 PM | sell | $3.08 | $655.42 | 3.08 | 655.42 | 0.004709 | 0xeb...b204 |