- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.62
- Pooled USDT:
- $31,365.6
WBNB/USDT price stats on BNB Chain
As of September 1, 2026, the current price of WBNB token on DEX MDEX is $686.29. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $644.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,178,259.79. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,731.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,731.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $644.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 686.29, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:30:50 AM | sell | $10.24 | $686.29 | 10.24 | 686.29 | 0.01492 | 0x8b...5ac1 | |
| 09/01/2026 | 8:29:34 AM | sell | $6.23 | $686.65 | 6.23 | 686.65 | 0.009074 | 0xd4...0be1 | |
| 09/01/2026 | 8:27:40 AM | sell | $9.05 | $686.99 | 9.05 | 686.99 | 0.01317 | 0x27...b853 | |
| 09/01/2026 | 8:26:20 AM | sell | $10.57 | $687.42 | 10.57 | 687.42 | 0.01538 | 0x96...d79a | |
| 09/01/2026 | 8:18:29 AM | sell | $15.74 | $688 | 15.74 | 688 | 0.02288 | 0x8d...bf0a | |
| 09/01/2026 | 8:18:08 AM | sell | $8.57 | $688.53 | 8.57 | 688.53 | 0.01245 | 0xe8...a031 | |
| 09/01/2026 | 8:10:22 AM | sell | $3.42 | $688.79 | 3.42 | 688.79 | 0.004975 | 0xce...860e | |
| 09/01/2026 | 8:09:44 AM | sell | $2.27 | $688.92 | 2.27 | 688.92 | 0.0033 | 0xd5...9968 | |
| 09/01/2026 | 8:09:10 AM | sell | $1.59 | $689 | 1.59 | 689 | 0.002311 | 0x0f...efd6 | |
| 09/01/2026 | 7:39:26 AM | sell | $5.51 | $689.16 | 5.51 | 689.16 | 0.008007 | 0x1e...557d | |
| 09/01/2026 | 7:37:23 AM | sell | $4 | $689.37 | 4 | 689.37 | 0.005812 | 0x7f...44f5 | |
| 09/01/2026 | 7:27:59 AM | sell | $8.08 | $689.63 | 8.08 | 689.63 | 0.01171 | 0xee...f4fe | |
| 09/01/2026 | 7:27:34 AM | sell | $2.16 | $689.86 | 2.16 | 689.86 | 0.003135 | 0xa9...c6d0 | |
| 09/01/2026 | 7:13:52 AM | sell | $4.71 | $690.01 | 4.71 | 690.01 | 0.006835 | 0x9b...fc8c | |
| 09/01/2026 | 7:13:51 AM | sell | $0.9637 | $690.13 | 0.9637 | 690.13 | 0.001396 | 0x12...67bb | |
| 09/01/2026 | 7:12:14 AM | sell | $1.38 | $690.18 | 1.38 | 690.18 | 0.002002 | 0xf5...3468 | |
| 09/01/2026 | 7:03:38 AM | buy | $0.03611 | $693.33 | 0.03611 | 693.33 | 0.00005209 | 0xcf...807d | |
| 09/01/2026 | 7:01:42 AM | buy | $0.02567 | $692.98 | 0.02567 | 692.98 | 0.00003705 | 0xc9...9a84 | |
| 09/01/2026 | 6:56:28 AM | sell | $5.49 | $690.33 | 5.49 | 690.33 | 0.00796 | 0x84...568a | |
| 09/01/2026 | 6:55:19 AM | sell | $1.4 | $690.48 | 1.4 | 690.48 | 0.002035 | 0xf1...b19f |