- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.9
- Pooled USDT:
- $35,949.71
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $925.88. WBNB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,925.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,367,460,965.63. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,899.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,899.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 290 in the last 24 hours, 122 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,925.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 925.88, captured at 4:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:16:30 AM | buy | $1.47 | $925.88 | 1.47 | 925.88 | 0.001595 | 0x18...1312 | |
| 01/19/2026 | 3:56:32 AM | buy | $5.29 | $925.7 | 5.29 | 925.7 | 0.005723 | 0xea...204f | |
| 01/19/2026 | 3:55:48 AM | buy | $10.63 | $925.29 | 10.63 | 925.29 | 0.01149 | 0xfd...c338 | |
| 01/19/2026 | 3:25:53 AM | buy | $1.27 | $924.99 | 1.27 | 924.99 | 0.001373 | 0xdb...f4fc | |
| 01/19/2026 | 3:23:26 AM | buy | $2.93 | $924.88 | 2.93 | 924.88 | 0.003171 | 0x41...952e | |
| 01/19/2026 | 3:21:27 AM | buy | $1.62 | $924.76 | 1.62 | 924.76 | 0.001753 | 0xe8...d05e | |
| 01/19/2026 | 3:05:38 AM | buy | $2.38 | $924.66 | 2.38 | 924.66 | 0.002577 | 0xaa...b75e | |
| 01/19/2026 | 3:05:26 AM | buy | $9.62 | $924.35 | 9.62 | 924.35 | 0.01041 | 0x2d...2a9a | |
| 01/19/2026 | 3:05:24 AM | buy | $12.16 | $923.79 | 12.16 | 923.79 | 0.01317 | 0xe9...f137 | |
| 01/19/2026 | 3:05:22 AM | buy | $10.61 | $923.2 | 10.61 | 923.2 | 0.0115 | 0xf9...2551 | |
| 01/19/2026 | 3:05:08 AM | buy | $13.07 | $922.59 | 13.07 | 922.59 | 0.01417 | 0xcc...f1d5 | |
| 01/19/2026 | 2:21:45 AM | buy | $10.91 | $921.98 | 10.91 | 921.98 | 0.01183 | 0x76...1f08 | |
| 01/19/2026 | 2:21:38 AM | buy | $10.92 | $921.42 | 10.92 | 921.42 | 0.01185 | 0x11...e59e | |
| 01/19/2026 | 2:21:36 AM | buy | $11 | $920.86 | 11 | 920.86 | 0.01194 | 0x3e...cdcd | |
| 01/19/2026 | 2:21:18 AM | buy | $4.98 | $920.45 | 4.98 | 920.45 | 0.00541 | 0x91...9f6e | |
| 01/19/2026 | 1:52:38 AM | sell | $1.53 | $916.68 | 1.53 | 916.68 | 0.001677 | 0x40...623d | |
| 01/19/2026 | 1:49:26 AM | sell | $3.11 | $916.8 | 3.11 | 916.8 | 0.003401 | 0x39...3845 | |
| 01/19/2026 | 1:49:18 AM | sell | $9.98 | $917.13 | 9.98 | 917.13 | 0.01089 | 0x59...0b9b | |
| 01/19/2026 | 1:48:20 AM | sell | $9.9 | $917.64 | 9.9 | 917.64 | 0.01079 | 0x28...9b42 | |
| 01/19/2026 | 1:46:32 AM | sell | $1.63 | $917.94 | 1.63 | 917.94 | 0.001783 | 0x09...d660 |