- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.51
- Pooled USDT:
- $30,565.82
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX MDEX is $658.45. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $477.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,001,062.33. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,131.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,131.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 153 in the last 24 hours, 98 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $477.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.45, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:23:31 PM | buy | $1.49 | $658.45 | 1.49 | 658.45 | 0.002277 | 0x64...eb54 | |
| 05/10/2026 | 5:19:58 PM | buy | $2.24 | $658.37 | 2.24 | 658.37 | 0.003405 | 0x8c...f343 | |
| 05/10/2026 | 5:16:27 PM | buy | $13.3 | $658.04 | 13.3 | 658.04 | 0.02022 | 0x19...546e | |
| 05/10/2026 | 5:04:32 PM | buy | $2.75 | $657.69 | 2.75 | 657.69 | 0.004191 | 0x0d...15b1 | |
| 05/10/2026 | 4:59:39 PM | buy | $5.68 | $657.51 | 5.68 | 657.51 | 0.008648 | 0xef...d7f1 | |
| 05/10/2026 | 4:58:23 PM | buy | $2.54 | $657.33 | 2.54 | 657.33 | 0.003871 | 0x46...3d8e | |
| 05/10/2026 | 4:51:43 PM | buy | $3.99 | $657.19 | 3.99 | 657.19 | 0.006083 | 0xde...c2c8 | |
| 05/10/2026 | 4:40:18 PM | buy | $5.09 | $657 | 5.09 | 657 | 0.00775 | 0x7c...68c3 | |
| 05/10/2026 | 4:39:57 PM | buy | $8.98 | $656.69 | 8.98 | 656.69 | 0.01368 | 0xe4...6430 | |
| 05/10/2026 | 4:39:36 PM | buy | $5.71 | $656.38 | 5.71 | 656.38 | 0.008708 | 0x82...e735 | |
| 05/10/2026 | 4:09:10 PM | buy | $3.03 | $656.19 | 3.03 | 656.19 | 0.004629 | 0xba...daf7 | |
| 05/10/2026 | 3:56:11 PM | buy | $2.64 | $656.07 | 2.64 | 656.07 | 0.004034 | 0x6c...6f76 | |
| 05/10/2026 | 3:47:06 PM | buy | $13.13 | $655.73 | 13.13 | 655.73 | 0.02003 | 0xf5...2942 | |
| 05/10/2026 | 3:45:20 PM | buy | $6.99 | $655.29 | 6.99 | 655.29 | 0.01067 | 0x5f...ce53 | |
| 05/10/2026 | 3:45:16 PM | buy | $4.99 | $655.04 | 4.99 | 655.04 | 0.007629 | 0x85...57b3 | |
| 05/10/2026 | 3:44:33 PM | buy | $5.36 | $654.81 | 5.36 | 654.81 | 0.008199 | 0x10...6ab0 | |
| 05/10/2026 | 3:41:43 PM | buy | $2.99 | $654.64 | 2.99 | 654.64 | 0.00458 | 0x12...74cd | |
| 05/10/2026 | 3:37:00 PM | buy | $15.97 | $654.23 | 15.97 | 654.23 | 0.02441 | 0x93...7196 | |
| 05/10/2026 | 3:36:34 PM | buy | $1.22 | $653.86 | 1.22 | 653.86 | 0.001875 | 0x28...f6f9 | |
| 05/10/2026 | 3:34:34 PM | buy | $1.23 | $653.81 | 1.23 | 653.81 | 0.001895 | 0x69...dd40 |