- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.41
- Pooled USDT:
- $36,400.43
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX MDEX is $950.3. WBNB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $802.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,403,811,915.64. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,800.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,800.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 189 in the last 24 hours, 97 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $802.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 950.3, captured at 2:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $950.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:03:43 PM | buy | $0.713 | $950.3 | 0.713 | 950.3 | 0.0007503 | 0x32...d47a | |
| 01/18/2026 | 1:50:09 PM | buy | $2.11 | $949.28 | 2.11 | 949.28 | 0.002229 | 0x3a...f5f3 | |
| 01/18/2026 | 1:41:59 PM | sell | $1.54 | $945.47 | 1.54 | 945.47 | 0.001634 | 0xca...4a53 | |
| 01/18/2026 | 1:31:35 PM | sell | $0.005708 | $945.51 | 0.005708 | 945.51 | 0.056036 | 0x6a...60cc | |
| 01/18/2026 | 1:26:01 PM | sell | $3.96 | $945.61 | 3.96 | 945.61 | 0.004188 | 0xa2...111f | |
| 01/18/2026 | 1:25:55 PM | sell | $0.661 | $945.73 | 0.661 | 945.73 | 0.0006989 | 0x52...6eaa | |
| 01/18/2026 | 1:24:51 PM | buy | $2.12 | $949.49 | 2.12 | 949.49 | 0.002233 | 0x78...de39 | |
| 01/18/2026 | 12:50:25 PM | buy | $9.81 | $949.18 | 9.81 | 949.18 | 0.01033 | 0x1d...79ac | |
| 01/18/2026 | 12:49:14 PM | buy | $3.87 | $948.82 | 3.87 | 948.82 | 0.00408 | 0x14...d3ed | |
| 01/18/2026 | 12:43:42 PM | buy | $2.23 | $948.66 | 2.23 | 948.66 | 0.002353 | 0x37...687b | |
| 01/18/2026 | 12:43:30 PM | buy | $1.55 | $948.57 | 1.55 | 948.57 | 0.001636 | 0x5c...2262 | |
| 01/18/2026 | 12:32:16 PM | buy | $5.96 | $948.37 | 5.96 | 948.37 | 0.006285 | 0xd2...c0b5 | |
| 01/18/2026 | 12:31:56 PM | buy | $0.4194 | $948.2 | 0.4194 | 948.2 | 0.0004423 | 0xd6...6ee8 | |
| 01/18/2026 | 12:26:19 PM | buy | $3.18 | $948.11 | 3.18 | 948.11 | 0.003361 | 0xe6...d873 | |
| 01/18/2026 | 12:17:42 PM | buy | $2.14 | $947.97 | 2.14 | 947.97 | 0.002258 | 0xc8...0e9f | |
| 01/18/2026 | 12:16:40 PM | buy | $3.63 | $947.82 | 3.63 | 947.82 | 0.003832 | 0x5b...521f | |
| 01/18/2026 | 11:57:04 AM | buy | $3.53 | $947.63 | 3.53 | 947.63 | 0.00373 | 0xfb...979e | |
| 01/18/2026 | 11:39:15 AM | buy | $2.95 | $947.47 | 2.95 | 947.47 | 0.003118 | 0xeb...c19c | |
| 01/18/2026 | 11:36:33 AM | buy | $1.01 | $947.36 | 1.01 | 947.36 | 0.001068 | 0xc7...645f | |
| 01/18/2026 | 11:28:43 AM | buy | $0.4955 | $947.32 | 0.4955 | 947.32 | 0.0005231 | 0x70...20e8 |