- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.6
- Pooled USDT:
- $28,830.33
WBNB/USDT price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX MDEX is $580.12. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $985.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,936,787.84. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,660.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,660.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 179 in the last 24 hours, 86 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $985.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 580.12, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:00:04 AM | sell | $2.7 | $580.12 | 2.7 | 580.12 | 0.004667 | 0xe8...3224 | |
| 06/20/2026 | 2:57:40 AM | sell | $0.006202 | $580.17 | 0.006202 | 580.17 | 0.00001069 | 0x10...5abf | |
| 06/20/2026 | 12:07:57 AM | sell | $0.0002519 | $580.17 | 0.0002519 | 580.17 | 0.064342 | 0xe4...2e9b | |
| 06/20/2026 | 12:02:11 AM | buy | $9.74 | $582.3 | 9.74 | 582.3 | 0.01673 | 0x71...14f4 | |
| 06/19/2026 | 10:15:27 PM | sell | $0.3602 | $579.79 | 0.3602 | 579.79 | 0.0006214 | 0x4d...d6d9 | |
| 06/19/2026 | 10:01:22 PM | sell | $3.2 | $579.86 | 3.2 | 579.86 | 0.00553 | 0xe0...be52 | |
| 06/19/2026 | 10:01:06 PM | sell | $0.234 | $579.93 | 0.234 | 579.93 | 0.0004035 | 0xcb...67ae | |
| 06/19/2026 | 9:53:10 PM | sell | $0.04571 | $579.35 | 0.04571 | 579.35 | 0.00007889 | 0xd1...e807 | |
| 06/19/2026 | 9:13:27 PM | buy | $8.59 | $582.09 | 8.59 | 582.09 | 0.01476 | 0x12...83f7 | |
| 06/19/2026 | 9:06:27 PM | buy | $8.58 | $581.74 | 8.58 | 581.74 | 0.01474 | 0x76...c3b0 | |
| 06/19/2026 | 9:01:11 PM | buy | $1.66 | $581.54 | 1.66 | 581.54 | 0.002864 | 0x2a...d32b | |
| 06/19/2026 | 8:59:14 PM | buy | $2.31 | $581.46 | 2.31 | 581.46 | 0.003987 | 0x9b...fb7c | |
| 06/19/2026 | 8:56:08 PM | buy | $5.31 | $581.3 | 5.31 | 581.3 | 0.009142 | 0x58...5ae9 | |
| 06/19/2026 | 8:49:46 PM | buy | $5.55 | $581.08 | 5.55 | 581.08 | 0.009552 | 0x78...f694 | |
| 06/19/2026 | 7:50:53 PM | buy | $7.71 | $580.82 | 7.71 | 580.82 | 0.01328 | 0xdf...4807 | |
| 06/19/2026 | 7:50:52 PM | buy | $15.53 | $580.93 | 15.53 | 580.93 | 0.02674 | 0x15...b277 | |
| 06/19/2026 | 7:44:11 PM | buy | $0.0007596 | $580.03 | 0.0007596 | 580.03 | 0.051309 | 0x87...4c7d | |
| 06/19/2026 | 7:10:16 PM | sell | $3 | $577.78 | 3 | 577.78 | 0.005205 | 0x8d...5b1d | |
| 06/19/2026 | 7:02:15 PM | buy | $0.2446 | $580.73 | 0.2446 | 580.73 | 0.0004212 | 0xc3...658e | |
| 06/19/2026 | 6:53:02 PM | sell | $1.41 | $577.86 | 1.41 | 577.86 | 0.00245 | 0x8f...5125 |