- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.33
- Pooled USDT:
- $33,876.75
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX MDEX is $802.18. WBNB price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,424.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,795,344.21. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $67,753.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $67,753.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 359 in the last 24 hours, 226 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,424.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 802.18, captured at 8:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $802.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:11:24 PM | buy | $2.76 | $802.18 | 2.76 | 802.18 | 0.003444 | 0x84...f65b | |
| 09/21/2026 | 7:07:20 PM | buy | $12.75 | $801.41 | 12.75 | 801.41 | 0.01591 | 0xd3...978b | |
| 09/21/2026 | 7:00:01 PM | buy | $5 | $800.99 | 5 | 800.99 | 0.006242 | 0x92...7347 | |
| 09/21/2026 | 6:17:41 PM | buy | $1.99 | $800.59 | 1.99 | 800.59 | 0.002497 | 0xa9...9e61 | |
| 09/21/2026 | 6:12:23 PM | buy | $4.64 | $800.43 | 4.64 | 800.43 | 0.005806 | 0xf3...af0b | |
| 09/21/2026 | 6:12:11 PM | buy | $4.22 | $800.06 | 4.22 | 800.06 | 0.005284 | 0x5d...ae76 | |
| 09/21/2026 | 6:12:19 PM | buy | $3.57 | $800.24 | 3.57 | 800.24 | 0.004468 | 0xc9...1eda | |
| 09/21/2026 | 6:11:32 PM | buy | $9.13 | $799.74 | 9.13 | 799.74 | 0.01142 | 0x3a...61b9 | |
| 09/21/2026 | 6:10:50 PM | buy | $19.07 | $799.07 | 19.07 | 799.07 | 0.02387 | 0x89...387d | |
| 09/21/2026 | 6:08:12 PM | buy | $9.69 | $798.39 | 9.69 | 798.39 | 0.01214 | 0x9f...b70e | |
| 09/21/2026 | 6:06:59 PM | buy | $11.51 | $797.89 | 11.51 | 797.89 | 0.01443 | 0x0c...32e9 | |
| 09/21/2026 | 6:04:53 PM | buy | $9.69 | $796.91 | 9.69 | 796.91 | 0.01216 | - | 0xcf...4b31 |
| 09/21/2026 | 6:05:04 PM | buy | $10.32 | $797.38 | 10.32 | 797.38 | 0.01295 | 0x42...4e25 | |
| 09/21/2026 | 5:51:22 PM | sell | $17.49 | $794.37 | 17.49 | 794.37 | 0.02202 | - | 0xf7...03c8 |
| 09/21/2026 | 5:51:24 PM | sell | $9.8 | $793.73 | 9.8 | 793.73 | 0.01235 | - | 0x82...71f4 |
| 09/21/2026 | 5:16:59 PM | sell | $11.56 | $795.05 | 11.56 | 795.05 | 0.01454 | 0x49...bb8c | |
| 09/21/2026 | 5:16:52 PM | sell | $9.35 | $795.55 | 9.35 | 795.55 | 0.01175 | 0x66...470e | |
| 09/21/2026 | 5:15:29 PM | sell | $10.39 | $796.01 | 10.39 | 796.01 | 0.01305 | 0x2f...f1a0 | |
| 09/21/2026 | 5:13:32 PM | sell | $12.35 | $796.55 | 12.35 | 796.55 | 0.01551 | 0x13...8c2b | |
| 09/21/2026 | 4:51:00 PM | buy | $6.93 | $799.87 | 6.93 | 799.87 | 0.008674 | 0x1e...3231 |