- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.59
- Pooled USDT:
- $29,603.16
WBNB/USDT price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX MDEX is $622.99. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $3,280.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,501,710.89. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,206.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,206.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 444 in the last 24 hours, 216 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,280.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.99, captured at 4:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:40:10 PM | buy | $8.75 | $622.99 | 8.75 | 622.99 | 0.01405 | 0x5e...1c0d | |
| 02/10/2026 | 4:39:36 PM | buy | $5.61 | $622.69 | 5.61 | 622.69 | 0.009024 | 0x6a...5f6e | |
| 02/10/2026 | 4:38:58 PM | buy | $4.76 | $622.05 | 4.76 | 622.05 | 0.007665 | 0x49...b675 | |
| 02/10/2026 | 4:39:00 PM | buy | $9.9 | $622.36 | 9.9 | 622.36 | 0.01591 | 0x44...ad15 | |
| 02/10/2026 | 4:22:29 PM | sell | $11.24 | $619.7 | 11.24 | 619.7 | 0.01814 | 0xc7...9d4a | |
| 02/10/2026 | 4:22:13 PM | sell | $10.2 | $620.15 | 10.2 | 620.15 | 0.01645 | 0xcb...2dc4 | |
| 02/10/2026 | 4:20:36 PM | sell | $11.35 | $620.6 | 11.35 | 620.6 | 0.0183 | 0xd7...8ca9 | |
| 02/10/2026 | 4:15:24 PM | buy | $13.34 | $623.05 | 13.34 | 623.05 | 0.02142 | 0x2b...c406 | |
| 02/10/2026 | 4:14:20 PM | buy | $12.72 | $621.88 | 12.72 | 621.88 | 0.02045 | 0x6c...7acf | |
| 02/10/2026 | 4:14:23 PM | buy | $14.83 | $622.46 | 14.83 | 622.46 | 0.02382 | 0x85...03fd | |
| 02/10/2026 | 4:12:27 PM | buy | $9.13 | $621.42 | 9.13 | 621.42 | 0.0147 | 0x30...5016 | |
| 02/10/2026 | 4:12:03 PM | buy | $15.07 | $620.91 | 15.07 | 620.91 | 0.02427 | 0x97...b121 | |
| 02/10/2026 | 4:11:34 PM | buy | $14.67 | $620.29 | 14.67 | 620.29 | 0.02365 | 0x79...78d0 | |
| 02/10/2026 | 4:11:12 PM | buy | $10.96 | $619.75 | 10.96 | 619.75 | 0.01769 | 0x77...16f0 | |
| 02/10/2026 | 4:08:24 PM | buy | $0.05925 | $620.14 | 0.05925 | 620.14 | 0.00009554 | 0xe8...8388 | |
| 02/10/2026 | 4:06:33 PM | sell | $4.11 | $617.13 | 4.11 | 617.13 | 0.006669 | 0xf3...9dbe | |
| 02/10/2026 | 4:06:06 PM | sell | $6.37 | $617.35 | 6.37 | 617.35 | 0.01032 | 0x50...615f | |
| 02/10/2026 | 4:06:04 PM | sell | $4.18 | $617.57 | 4.18 | 617.57 | 0.006778 | 0xea...178d | |
| 02/10/2026 | 4:00:12 PM | buy | $0.8901 | $620.12 | 0.8901 | 620.12 | 0.001435 | 0x0c...ad8b | |
| 02/10/2026 | 3:57:01 PM | sell | $8.77 | $617.81 | 8.77 | 617.81 | 0.01419 | 0x76...0e42 |