- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.17
- Pooled USDT:
- $34,762.16
WBNB/USDT price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX MDEX is $866.82. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $512.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,505,123.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,524.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,524.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $512.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 866.82, captured at 4:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:42:12 AM | buy | $10.32 | $866.82 | 10.32 | 866.82 | 0.01191 | 0xf4...4e32 | |
| 01/02/2026 | 3:41:17 AM | buy | $10.11 | $866.31 | 10.11 | 866.31 | 0.01167 | 0x05...ddc3 | |
| 01/02/2026 | 3:41:15 AM | buy | $4.98 | $865.93 | 4.98 | 865.93 | 0.005761 | 0x5a...d40f | |
| 01/02/2026 | 3:41:04 AM | buy | $2.97 | $865.73 | 2.97 | 865.73 | 0.003435 | 0xe1...3cdb | |
| 01/02/2026 | 3:39:15 AM | buy | $13.67 | $865.32 | 13.67 | 865.32 | 0.0158 | 0xff...6801 | |
| 01/02/2026 | 3:38:03 AM | buy | $0.9944 | $864.95 | 0.9944 | 864.95 | 0.001149 | 0xb7...7c9f | |
| 01/02/2026 | 3:08:40 AM | buy | $9.71 | $864.69 | 9.71 | 864.69 | 0.01123 | 0x16...d41e | |
| 01/02/2026 | 3:08:38 AM | buy | $11.89 | $864.15 | 11.89 | 864.15 | 0.01376 | 0x3d...501e | |
| 01/02/2026 | 3:08:35 AM | buy | $10.41 | $863.59 | 10.41 | 863.59 | 0.01205 | 0x95...5907 | |
| 01/02/2026 | 3:05:42 AM | buy | $2.3 | $863.28 | 2.3 | 863.28 | 0.002671 | 0x64...921c | |
| 01/02/2026 | 3:03:42 AM | buy | $0.6184 | $863.21 | 0.6184 | 863.21 | 0.0007164 | 0x43...272a | |
| 01/02/2026 | 2:27:50 AM | sell | $4.35 | $859.85 | 4.35 | 859.85 | 0.005068 | 0x0e...9990 | |
| 01/02/2026 | 2:27:13 AM | sell | $0.9281 | $859.98 | 0.9281 | 859.98 | 0.001079 | 0xdf...1a8d | |
| 01/02/2026 | 2:19:02 AM | sell | $11.1 | $860.28 | 11.1 | 860.28 | 0.0129 | 0x83...5995 | |
| 01/02/2026 | 2:07:57 AM | sell | $3.76 | $860.65 | 3.76 | 860.65 | 0.00437 | 0xfc...59b7 | |
| 01/02/2026 | 2:07:56 AM | sell | $4.93 | $860.86 | 4.93 | 860.86 | 0.005734 | 0x53...11f7 | |
| 01/02/2026 | 2:07:53 AM | sell | $3.14 | $861.06 | 3.14 | 861.06 | 0.003654 | 0x27...20db | |
| 01/02/2026 | 2:07:14 AM | sell | $3.86 | $861.24 | 3.86 | 861.24 | 0.004483 | 0x9a...09bc | |
| 01/02/2026 | 12:59:50 AM | sell | $0.0327 | $860.47 | 0.0327 | 860.47 | 0.000038 | 0x85...6b12 | |
| 01/02/2026 | 12:48:26 AM | buy | $5.03 | $864.67 | 5.03 | 864.67 | 0.005828 | 0x6e...8cbf |