- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.19
- Pooled USDT:
- $28,459.86
WBNB/USDT price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX MDEX is $568.12. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $836.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,478,837.45. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,919.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,919.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $836.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.12, captured at 9:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:34:48 PM | buy | $1.22 | $568.12 | 1.22 | 568.12 | 0.002156 | 0x7f...d3d8 | |
| 07/29/2026 | 9:34:41 PM | buy | $3.71 | $568.03 | 3.71 | 568.03 | 0.006545 | 0x6d...3738 | |
| 07/29/2026 | 9:32:20 PM | buy | $2.59 | $567.9 | 2.59 | 567.9 | 0.004576 | 0x38...4403 | |
| 07/29/2026 | 9:31:34 PM | buy | $0.75 | $567.83 | 0.75 | 567.83 | 0.00132 | 0xfb...553b | |
| 07/29/2026 | 9:07:32 PM | sell | $3.01 | $565.61 | 3.01 | 565.61 | 0.005335 | 0x7f...5e2c | |
| 07/29/2026 | 9:07:32 PM | sell | $8.9 | $565.85 | 8.9 | 565.85 | 0.01573 | 0x43...53bf | |
| 07/29/2026 | 9:05:11 PM | sell | $17.31 | $566.37 | 17.31 | 566.37 | 0.03057 | 0x2c...523b | |
| 07/29/2026 | 8:39:02 PM | buy | $7.84 | $568.83 | 7.84 | 568.83 | 0.01378 | 0xfe...0e2c | |
| 07/29/2026 | 8:39:01 PM | buy | $8.56 | $568.5 | 8.56 | 568.5 | 0.01506 | 0x1b...2a3f | |
| 07/29/2026 | 8:37:59 PM | buy | $3.92 | $568.25 | 3.92 | 568.25 | 0.006906 | 0x9f...6ad5 | |
| 07/29/2026 | 8:37:34 PM | buy | $2.04 | $568.13 | 2.04 | 568.13 | 0.003604 | 0x45...8fc5 | |
| 07/29/2026 | 8:35:22 PM | buy | $7.61 | $567.94 | 7.61 | 567.94 | 0.01341 | 0xbf...f0ee | |
| 07/29/2026 | 8:33:44 PM | buy | $1.9 | $567.75 | 1.9 | 567.75 | 0.003359 | 0xe0...6f99 | |
| 07/29/2026 | 8:33:22 PM | buy | $1.01 | $567.69 | 1.01 | 567.69 | 0.001789 | 0x9b...b4b8 | |
| 07/29/2026 | 8:32:19 PM | buy | $7.41 | $567.53 | 7.41 | 567.53 | 0.01307 | 0x12...84a0 | |
| 07/29/2026 | 8:31:25 PM | buy | $1.59 | $567.35 | 1.59 | 567.35 | 0.002812 | 0x71...47f3 | |
| 07/29/2026 | 8:31:15 PM | buy | $2.26 | $567.27 | 2.26 | 567.27 | 0.003986 | 0xa4...ff56 | |
| 07/29/2026 | 8:28:13 PM | sell | $17.72 | $565.31 | 17.72 | 565.31 | 0.03135 | 0x4a...c5a4 | |
| 07/29/2026 | 8:28:13 PM | sell | $12.45 | $565.91 | 12.45 | 565.91 | 0.022 | 0x23...a47d | |
| 07/29/2026 | 8:28:12 PM | sell | $13.05 | $566.42 | 13.05 | 566.42 | 0.02304 | 0x86...ad97 |