- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.36
- Pooled USDT:
- $30,333.07
WBNB/USDT price stats on BNB Chain
As of January 23, 2025, the current price of WBNB token on DEX MDEX is $682.43. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $5,109.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,438,665.32. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,666.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,666.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 872 in the last 24 hours, 379 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,109.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.43, captured at 7:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:20:54 PM | sell | $4.63 | $682.43 | 4.63 | 682.43 | 0.006791 | 0xd5...1463 | |
| 01/23/2025 | 7:17:39 PM | sell | $6.79 | $682.69 | 6.79 | 682.69 | 0.00995 | 0x16...eb5d | |
| 01/23/2025 | 7:17:30 PM | sell | $12.23 | $683.12 | 12.23 | 683.12 | 0.01791 | 0xb3...106b | |
| 01/23/2025 | 7:17:27 PM | sell | $0.7941 | $683.41 | 0.7941 | 683.41 | 0.001162 | 0x63...fd4e | |
| 01/23/2025 | 7:17:27 PM | sell | $7.8 | $683.6 | 7.8 | 683.6 | 0.01141 | 0x47...f016 | |
| 01/23/2025 | 7:16:09 PM | buy | $0.004207 | $687.9 | 0.004207 | 687.9 | 0.056117 | 0xba...c6e2 | |
| 01/23/2025 | 7:16:00 PM | buy | $6 | $686.58 | 6 | 686.58 | 0.008741 | 0x11...f000 | |
| 01/23/2025 | 7:06:21 PM | sell | $15.46 | $684.29 | 15.46 | 684.29 | 0.0226 | 0xf6...d94b | |
| 01/23/2025 | 7:06:24 PM | sell | $9.52 | $683.73 | 9.52 | 683.73 | 0.01393 | 0x9d...83d0 | |
| 01/23/2025 | 7:06:06 PM | buy | $1.68 | $688.04 | 1.68 | 688.04 | 0.002453 | 0x7b...3214 | |
| 01/23/2025 | 7:03:54 PM | buy | $0.8955 | $687.29 | 0.8955 | 687.29 | 0.001302 | 0x24...40e0 | |
| 01/23/2025 | 7:02:18 PM | buy | $0.9105 | $687.25 | 0.9105 | 687.25 | 0.001324 | 0xc2...ffde | |
| 01/23/2025 | 7:01:42 PM | buy | $0.8108 | $687.21 | 0.8108 | 687.21 | 0.001179 | 0x80...cbbd | |
| 01/23/2025 | 7:01:09 PM | sell | $0.4976 | $683.77 | 0.4976 | 683.77 | 0.0007277 | 0x40...68d1 | |
| 01/23/2025 | 6:57:48 PM | sell | $21.05 | $684.26 | 21.05 | 684.26 | 0.03076 | 0x64...4bae | |
| 01/23/2025 | 6:55:30 PM | buy | $0.995 | $688.14 | 0.995 | 688.14 | 0.001445 | 0x11...078a | |
| 01/23/2025 | 6:54:30 PM | sell | $3.83 | $685.46 | 3.83 | 685.46 | 0.005601 | 0xfb...ab68 | |
| 01/23/2025 | 6:47:21 PM | buy | $19.9 | $687.84 | 19.9 | 687.84 | 0.02893 | 0x8c...6804 | |
| 01/23/2025 | 6:46:36 PM | buy | $2 | $687.72 | 2 | 687.72 | 0.002909 | 0x51...c924 | |
| 01/23/2025 | 6:43:51 PM | sell | $4.79 | $684.67 | 4.79 | 684.67 | 0.007 | 0x7d...8700 |