- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.29
- Pooled USDT:
- $31,014.97
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX MDEX is $683.71. WBNB price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $10,814.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,851,307.35. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,029.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,029.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1118 in the last 24 hours, 495 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,814.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 683.71, captured at 12:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:09:25 PM | sell | $14.42 | $683.71 | 14.42 | 683.71 | 0.02109 | 0x71...4577 | |
| 02/05/2026 | 12:09:05 PM | sell | $2.99 | $684.29 | 2.99 | 684.29 | 0.004377 | 0x1e...27ad | |
| 02/05/2026 | 12:09:06 PM | sell | $4.46 | $684.12 | 4.46 | 684.12 | 0.006528 | 0x7a...b121 | |
| 02/05/2026 | 12:09:04 PM | sell | $4.12 | $684.45 | 4.12 | 684.45 | 0.006031 | 0xee...290c | |
| 02/05/2026 | 12:08:57 PM | sell | $3.86 | $684.62 | 3.86 | 684.62 | 0.00564 | 0x3c...a002 | |
| 02/05/2026 | 12:08:51 PM | sell | $7.18 | $684.87 | 7.18 | 684.87 | 0.01049 | 0x15...1f1d | |
| 02/05/2026 | 12:08:44 PM | sell | $0.02792 | $685.03 | 0.02792 | 685.03 | 0.00004075 | 0x7f...eb78 | |
| 02/05/2026 | 12:08:26 PM | sell | $4.85 | $685.13 | 4.85 | 685.13 | 0.007089 | 0xfd...3aa3 | |
| 02/05/2026 | 12:07:17 PM | buy | $11.77 | $687.73 | 11.77 | 687.73 | 0.01711 | 0x50...c578 | |
| 02/05/2026 | 12:05:38 PM | buy | $1.93 | $687.43 | 1.93 | 687.43 | 0.00282 | 0x81...7563 | |
| 02/05/2026 | 12:05:36 PM | buy | $10.92 | $687.14 | 10.92 | 687.14 | 0.01589 | 0x7a...6bc8 | |
| 02/05/2026 | 12:03:27 PM | buy | $10.13 | $686.68 | 10.13 | 686.68 | 0.01475 | 0xdd...2810 | |
| 02/05/2026 | 12:03:19 PM | buy | $9.39 | $686.24 | 9.39 | 686.24 | 0.01368 | 0x82...1aca | |
| 02/05/2026 | 12:03:15 PM | buy | $10.29 | $685.81 | 10.29 | 685.81 | 0.015 | 0x4d...64c0 | |
| 02/05/2026 | 12:03:03 PM | buy | $8.63 | $685.39 | 8.63 | 685.39 | 0.01259 | 0xa2...eb54 | |
| 02/05/2026 | 12:02:53 PM | buy | $8.5 | $685.01 | 8.5 | 685.01 | 0.01241 | 0xae...3d4c | |
| 02/05/2026 | 11:54:54 AM | sell | $9.22 | $682.29 | 9.22 | 682.29 | 0.01352 | 0x10...4da7 | |
| 02/05/2026 | 11:53:19 AM | sell | $11.5 | $682.75 | 11.5 | 682.75 | 0.01685 | 0xa2...7bf4 | |
| 02/05/2026 | 11:53:13 AM | sell | $10.65 | $683.24 | 10.65 | 683.24 | 0.01559 | 0x81...a531 | |
| 02/05/2026 | 11:51:38 AM | buy | $2.31 | $686.16 | 2.31 | 686.16 | 0.003371 | 0x7c...8ff1 |