Info about WBNB-USDT pair
- Pooled WBNB:
- 47.84
- Pooled USDT:
- $29,696.6
WBNB/USDT price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX MDEX is $619.4. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $395.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,590,189.77. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,393.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,393.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $395.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.4, captured at 1:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:28:10 PM | sell | $1.07 | $619.4 | 1.07 | 619.4 | 0.001737 | 0x17...3cd9 | |
| 05/01/2026 | 1:12:36 PM | buy | $9.4 | $621.71 | 9.4 | 621.71 | 0.01513 | 0xaa...1e1c | |
| 05/01/2026 | 1:12:27 PM | buy | $8.59 | $621.34 | 8.59 | 621.34 | 0.01383 | 0xfa...0be2 | |
| 05/01/2026 | 1:12:01 PM | buy | $8.13 | $620.99 | 8.13 | 620.99 | 0.0131 | 0x6e...ade2 | |
| 05/01/2026 | 1:11:53 PM | buy | $5.66 | $620.7 | 5.66 | 620.7 | 0.00912 | 0x99...e92e | |
| 05/01/2026 | 12:25:10 PM | buy | $0.9555 | $620.35 | 0.9555 | 620.35 | 0.00154 | 0x5d...c390 | |
| 05/01/2026 | 12:25:14 PM | buy | $5.08 | $620.47 | 5.08 | 620.47 | 0.008199 | 0x82...4645 | |
| 05/01/2026 | 12:24:38 PM | buy | $4.9 | $620.23 | 4.9 | 620.23 | 0.007915 | 0x9a...2345 | |
| 05/01/2026 | 12:24:11 PM | buy | $5.17 | $620.01 | 5.17 | 620.01 | 0.008342 | 0x8b...c797 | |
| 05/01/2026 | 12:19:52 PM | buy | $10.92 | $619.68 | 10.92 | 619.68 | 0.01763 | 0x0c...7817 | |
| 05/01/2026 | 12:19:47 PM | buy | $6.47 | $619.32 | 6.47 | 619.32 | 0.01044 | 0x24...7c75 | |
| 05/01/2026 | 12:07:58 PM | buy | $2.42 | $619.13 | 2.42 | 619.13 | 0.003921 | 0xcf...2136 | |
| 05/01/2026 | 12:06:05 PM | buy | $1.81 | $619.04 | 1.81 | 619.04 | 0.002926 | 0x58...d0d1 | |
| 05/01/2026 | 12:04:50 PM | buy | $0.003598 | $619 | 0.003598 | 619 | 0.055813 | 0x9a...ce36 | |
| 05/01/2026 | 12:03:47 PM | buy | $0.5407 | $618.99 | 0.5407 | 618.99 | 0.0008735 | 0x4f...c14d | |
| 05/01/2026 | 11:21:31 AM | buy | $9.06 | $618.79 | 9.06 | 618.79 | 0.01464 | 0xa8...3ad8 | |
| 05/01/2026 | 11:21:19 AM | sell | $0.5254 | $616.14 | 0.5254 | 616.14 | 0.0008528 | 0x85...c235 | |
| 05/01/2026 | 10:31:42 AM | sell | $2.19 | $616.2 | 2.19 | 616.2 | 0.003555 | 0x1b...400b | |
| 05/01/2026 | 10:19:29 AM | buy | $0.02143 | $619.34 | 0.02143 | 619.34 | 0.00003461 | 0x13...0920 | |
| 05/01/2026 | 10:13:19 AM | sell | $0.6487 | $616.26 | 0.6487 | 616.26 | 0.001052 | 0xb1...aa5f |