- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.52
- Pooled USDT:
- $34,758.05
WBNB/USDT price stats on BNB Chain
As of August 13, 2025, the current price of WBNB token on DEX MDEX is $835.62. WBNB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $3,060.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,484,982.29. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,516.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,516.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 439 in the last 24 hours, 191 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,060.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 835.62, captured at 4:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:00:34 AM | sell | $11.42 | $836.2 | 11.42 | 836.2 | 0.01366 | 0x69...bbe3 | |
| 08/13/2025 | 4:00:37 AM | sell | $12.6 | $835.62 | 12.6 | 835.62 | 0.01508 | 0xaa...f06e | |
| 08/13/2025 | 3:58:43 AM | sell | $5.36 | $836.6 | 5.36 | 836.6 | 0.006408 | 0xfc...e98d | |
| 08/13/2025 | 3:55:40 AM | sell | $8.63 | $836.94 | 8.63 | 836.94 | 0.01031 | 0xe1...326f | |
| 08/13/2025 | 3:55:32 AM | sell | $5.56 | $837.28 | 5.56 | 837.28 | 0.006647 | 0x8d...4173 | |
| 08/13/2025 | 3:47:39 AM | sell | $3.83 | $837.51 | 3.83 | 837.51 | 0.004583 | 0x5a...4b07 | |
| 08/13/2025 | 3:45:52 AM | buy | $2.16 | $840.91 | 2.16 | 840.91 | 0.002574 | 0x95...6c96 | |
| 08/13/2025 | 3:45:20 AM | buy | $3.71 | $840.77 | 3.71 | 840.77 | 0.004417 | 0x13...6b40 | |
| 08/13/2025 | 3:41:22 AM | buy | $3.72 | $840.59 | 3.72 | 840.59 | 0.004431 | 0xe8...a3da | |
| 08/13/2025 | 3:37:15 AM | buy | $13 | $840.18 | 13 | 840.18 | 0.01547 | - | 0x18...016b |
| 08/13/2025 | 3:37:04 AM | buy | $14.23 | $839.53 | 14.23 | 839.53 | 0.01695 | 0xc4...977b | |
| 08/13/2025 | 3:28:14 AM | buy | $10.48 | $838.93 | 10.48 | 838.93 | 0.01249 | 0xa7...1d43 | |
| 08/13/2025 | 3:27:34 AM | buy | $11.91 | $838.39 | 11.91 | 838.39 | 0.0142 | 0xa8...490b | |
| 08/13/2025 | 3:26:20 AM | buy | $8.44 | $837.9 | 8.44 | 837.9 | 0.01008 | 0x3c...7911 | |
| 08/13/2025 | 3:24:31 AM | sell | $0.02532 | $834.35 | 0.02532 | 834.35 | 0.00003034 | 0x6e...f910 | |
| 08/13/2025 | 3:18:32 AM | buy | $1.13 | $837.67 | 1.13 | 837.67 | 0.001349 | 0x96...9a99 | |
| 08/13/2025 | 3:17:14 AM | sell | $2.08 | $834.35 | 2.08 | 834.35 | 0.002501 | 0x0b...e6ad | |
| 08/13/2025 | 3:09:15 AM | buy | $0.997 | $837.72 | 0.997 | 837.72 | 0.00119 | 0xb9...4762 | |
| 08/13/2025 | 3:04:35 AM | buy | $1.2 | $837.67 | 1.2 | 837.67 | 0.001435 | 0xe6...6a98 | |
| 08/13/2025 | 3:02:07 AM | buy | $8.07 | $837.44 | 8.07 | 837.44 | 0.009638 | 0xae...925e |