- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.7
- Pooled USDT:
- $28,110.58
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX MDEX is $553.23. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,799.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,917,105.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,221.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,221.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 256 in the last 24 hours, 117 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,799.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 553.23, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:40:43 AM | sell | $0.03298 | $553.23 | 0.03298 | 553.23 | 0.00005962 | 0x77...151d | |
| 06/29/2026 | 6:40:33 AM | sell | $1.8 | $553.27 | 1.8 | 553.27 | 0.003261 | 0xc4...91c4 | |
| 06/29/2026 | 6:37:13 AM | buy | $0.9998 | $555.5 | 0.9998 | 555.5 | 0.001799 | 0x64...0a5a | |
| 06/29/2026 | 6:18:58 AM | buy | $7.39 | $555.34 | 7.39 | 555.34 | 0.01332 | 0x5b...6176 | |
| 06/29/2026 | 6:17:30 AM | buy | $20.72 | $554.78 | 20.72 | 554.78 | 0.03736 | 0x46...fe92 | |
| 06/29/2026 | 6:01:42 AM | buy | $7.47 | $554.22 | 7.47 | 554.22 | 0.01348 | 0x1c...d214 | |
| 06/29/2026 | 6:01:06 AM | buy | $7.45 | $553.93 | 7.45 | 553.93 | 0.01346 | 0x1e...ff1e | |
| 06/29/2026 | 6:00:33 AM | buy | $7.46 | $553.64 | 7.46 | 553.64 | 0.01347 | 0x43...ec05 | |
| 06/29/2026 | 6:00:01 AM | buy | $4.97 | $553.39 | 4.97 | 553.39 | 0.008989 | 0xf5...26e6 | |
| 06/29/2026 | 5:59:56 AM | buy | $9.35 | $553.11 | 9.35 | 553.11 | 0.01691 | 0x01...eb46 | |
| 06/29/2026 | 5:55:34 AM | buy | $20.08 | $552.53 | 20.08 | 552.53 | 0.03634 | 0x76...4c50 | |
| 06/29/2026 | 5:47:28 AM | buy | $8.12 | $551.97 | 8.12 | 551.97 | 0.01472 | 0xf7...62ca | |
| 06/29/2026 | 5:45:22 AM | buy | $7.08 | $551.67 | 7.08 | 551.67 | 0.01284 | 0xbc...86b4 | |
| 06/29/2026 | 5:44:25 AM | buy | $10.64 | $551.32 | 10.64 | 551.32 | 0.01931 | 0x72...e2c5 | |
| 06/29/2026 | 5:44:14 AM | buy | $8.13 | $550.96 | 8.13 | 550.96 | 0.01477 | 0x27...432b | |
| 06/29/2026 | 5:05:35 AM | sell | $8.48 | $548.76 | 8.48 | 548.76 | 0.01546 | 0xd7...2f8f | |
| 06/29/2026 | 5:05:12 AM | sell | $16.67 | $549.26 | 16.67 | 549.26 | 0.03036 | 0x8e...ab82 | |
| 06/29/2026 | 5:05:05 AM | sell | $18.9 | $549.95 | 18.9 | 549.95 | 0.03437 | 0x35...42e1 | |
| 06/29/2026 | 5:04:16 AM | sell | $9.04 | $550.5 | 9.04 | 550.5 | 0.01643 | 0x5e...fb19 | |
| 06/29/2026 | 5:01:00 AM | sell | $7.56 | $550.83 | 7.56 | 550.83 | 0.01373 | 0x14...f3b5 |