- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 37
- Pooled USDT:
- $40,434.36
WBNB/USDT price stats on BNB Chain
As of November 1, 2025, the current price of WBNB token on DEX MDEX is $1,090.52. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,447.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,604,581.30. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $80,868.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $80,868.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 204 in the last 24 hours, 102 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,447.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,090.52, captured at 4:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,090.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:57:54 PM | sell | $1.63 | $1,090.52 | 1.63 | 1,090.52 | 0.0015 | 0x8c...cd4e | |
| 11/01/2025 | 3:28:18 PM | sell | $0.2481 | $1,090.57 | 0.2481 | 1,090.57 | 0.0002275 | 0xd0...82b9 | |
| 11/01/2025 | 3:28:16 PM | sell | $10.81 | $1,090.87 | 10.81 | 1,090.87 | 0.009915 | 0x1c...075c | |
| 11/01/2025 | 3:22:09 PM | buy | $26.42 | $1,094.82 | 26.42 | 1,094.82 | 0.02414 | 0x66...8e1b | |
| 11/01/2025 | 3:20:24 PM | buy | $15.17 | $1,093.26 | 15.17 | 1,093.26 | 0.01388 | 0xbb...38bb | |
| 11/01/2025 | 3:20:30 PM | buy | $8.04 | $1,093.89 | 8.04 | 1,093.89 | 0.007355 | 0xc2...3b95 | |
| 11/01/2025 | 3:20:07 PM | buy | $26.01 | $1,092.15 | 26.01 | 1,092.15 | 0.02382 | 0xb7...2e1f | |
| 11/01/2025 | 3:19:57 PM | buy | $12.47 | $1,091.11 | 12.47 | 1,091.11 | 0.01143 | 0x27...f9d9 | |
| 11/01/2025 | 3:19:17 PM | buy | $21.18 | $1,090.2 | 21.18 | 1,090.2 | 0.01942 | 0x38...f0b6 | |
| 11/01/2025 | 3:15:46 PM | buy | $9.72 | $1,089.37 | 9.72 | 1,089.37 | 0.008929 | 0x51...e80c | |
| 11/01/2025 | 3:15:35 PM | buy | $4.53 | $1,088.98 | 4.53 | 1,088.98 | 0.00416 | 0xed...6582 | |
| 11/01/2025 | 3:10:33 PM | buy | $3.4 | $1,088.45 | 3.4 | 1,088.45 | 0.003125 | 0xdd...5785 | |
| 11/01/2025 | 3:10:39 PM | buy | $5.93 | $1,088.7 | 5.93 | 1,088.7 | 0.005455 | 0xa7...6143 | |
| 11/01/2025 | 3:09:58 PM | buy | $3.37 | $1,088.26 | 3.37 | 1,088.26 | 0.003103 | 0x7e...0895 | |
| 11/01/2025 | 3:09:50 PM | buy | $6.45 | $1,088 | 6.45 | 1,088 | 0.005933 | 0xf2...1457 | |
| 11/01/2025 | 3:09:01 PM | buy | $3.39 | $1,087.73 | 3.39 | 1,087.73 | 0.003125 | 0x96...5a82 | |
| 11/01/2025 | 3:06:04 PM | buy | $2.99 | $1,087.56 | 2.99 | 1,087.56 | 0.002756 | 0x9f...fa4e | |
| 11/01/2025 | 3:05:56 PM | buy | $11.49 | $1,086.55 | 11.49 | 1,086.55 | 0.01058 | 0x87...309c | |
| 11/01/2025 | 3:05:57 PM | buy | $11.49 | $1,087.17 | 11.49 | 1,087.17 | 0.01057 | 0x1f...a65e | |
| 11/01/2025 | 2:46:35 PM | buy | $0.9932 | $1,086.21 | 0.9932 | 1,086.21 | 0.0009143 | 0x83...143d |