- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.77
- Pooled USDT:
- $32,812.18
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX MDEX is $764.75. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $5,459.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,372,565.67. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,624.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,624.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 669 in the last 24 hours, 324 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,459.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 764.75, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:45:08 PM | sell | $0.01868 | $764.75 | 0.01868 | 764.75 | 0.00002442 | 0x7b...bd94 | |
| 02/03/2026 | 9:45:05 PM | buy | $0.9661 | $768.57 | 0.9661 | 768.57 | 0.001257 | 0xdf...7b21 | |
| 02/03/2026 | 9:40:00 PM | sell | $12.89 | $766.28 | 12.89 | 766.28 | 0.01682 | 0x06...925f | |
| 02/03/2026 | 9:40:00 PM | sell | $10.84 | $765.73 | 10.84 | 765.73 | 0.01416 | 0x3f...19e4 | |
| 02/03/2026 | 9:38:30 PM | sell | $11.1 | $766.84 | 11.1 | 766.84 | 0.01447 | 0xbb...a92d | |
| 02/03/2026 | 9:38:23 PM | sell | $8.35 | $767.3 | 8.35 | 767.3 | 0.01089 | 0x02...64e8 | |
| 02/03/2026 | 9:37:36 PM | sell | $4.98 | $767.61 | 4.98 | 767.61 | 0.0065 | 0x13...9610 | |
| 02/03/2026 | 9:35:34 PM | sell | $9.67 | $767.95 | 9.67 | 767.95 | 0.0126 | 0x07...c4b5 | |
| 02/03/2026 | 9:30:17 PM | sell | $9.52 | $768.4 | 9.52 | 768.4 | 0.01239 | 0xae...61e5 | |
| 02/03/2026 | 9:21:15 PM | sell | $10.8 | $768.88 | 10.8 | 768.88 | 0.01404 | 0x38...eb4a | |
| 02/03/2026 | 9:20:40 PM | sell | $9.19 | $769.35 | 9.19 | 769.35 | 0.01194 | 0xa9...dd80 | |
| 02/03/2026 | 9:18:25 PM | sell | $13.08 | $769.9 | 13.08 | 769.9 | 0.01699 | 0x4c...e2ba | |
| 02/03/2026 | 9:17:03 PM | sell | $12.97 | $770.51 | 12.97 | 770.51 | 0.01683 | 0x4f...d1f4 | |
| 02/03/2026 | 9:16:26 PM | sell | $17.78 | $771.23 | 17.78 | 771.23 | 0.02305 | 0x9f...130c | |
| 02/03/2026 | 9:09:42 PM | sell | $0.0002051 | $771.65 | 0.0002051 | 771.65 | 0.062658 | 0x9a...9421 | |
| 02/03/2026 | 9:06:00 PM | sell | $3.34 | $771.73 | 3.34 | 771.73 | 0.004332 | 0x0c...7030 | |
| 02/03/2026 | 9:04:27 PM | buy | $12 | $774.62 | 12 | 774.62 | 0.01549 | 0x5b...2c2b | |
| 02/03/2026 | 9:04:27 PM | buy | $13.73 | $774.02 | 13.73 | 774.02 | 0.01774 | 0x08...c7c0 | |
| 02/03/2026 | 9:03:17 PM | buy | $10.93 | $773.44 | 10.93 | 773.44 | 0.01413 | 0x7b...143e | |
| 02/03/2026 | 9:03:01 PM | buy | $5.45 | $773.05 | 5.45 | 773.05 | 0.007057 | 0xa7...502d |