- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.07
- Pooled USDT:
- $31,299.38
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX MDEX is $693.08. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $886.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,494,561.05. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,598.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,598.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $886.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.08, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:51:30 PM | sell | $4.42 | $693.08 | 4.42 | 693.08 | 0.006379 | 0x1b...40fb | |
| 11/06/2026 | 11:22:37 PM | sell | $2.07 | $693.23 | 2.07 | 693.23 | 0.003 | 0x0d...db16 | |
| 11/06/2026 | 11:13:27 PM | sell | $2.07 | $693.32 | 2.07 | 693.32 | 0.003 | 0x08...f37f | |
| 11/06/2026 | 10:32:10 PM | sell | $2.03 | $693.41 | 2.03 | 693.41 | 0.002936 | 0x3d...ec08 | |
| 11/06/2026 | 10:02:57 PM | buy | $8.88 | $695.84 | 8.88 | 695.84 | 0.01277 | 0xdd...0dd5 | |
| 11/06/2026 | 10:02:57 PM | buy | $4.6 | $696.14 | 4.6 | 696.14 | 0.00661 | 0xdd...0dd5 | |
| 11/06/2026 | 10:02:46 PM | buy | $13.94 | $695.33 | 13.94 | 695.33 | 0.02006 | 0x33...6012 | |
| 11/06/2026 | 9:35:09 PM | sell | $10.51 | $692.55 | 10.51 | 692.55 | 0.01518 | 0x7d...3255 | |
| 11/06/2026 | 9:35:09 PM | sell | $1.56 | $692.28 | 1.56 | 692.28 | 0.002259 | 0x7d...3255 | |
| 11/06/2026 | 9:32:15 PM | sell | $3.4 | $692.85 | 3.4 | 692.85 | 0.004919 | 0x2d...788e | |
| 11/06/2026 | 8:24:31 PM | sell | $7.03 | $693.08 | 7.03 | 693.08 | 0.01014 | 0x20...d6e1 | |
| 11/06/2026 | 8:20:39 PM | sell | $3.94 | $693.33 | 3.94 | 693.33 | 0.005695 | 0x74...9d65 | |
| 11/06/2026 | 7:31:01 PM | buy | $0.001 | $696.2 | 0.001 | 696.2 | 0.051436 | 0xd2...b9f8 | |
| 11/06/2026 | 5:49:17 PM | sell | $0.03081 | $693.42 | 0.03081 | 693.42 | 0.00004444 | 0x69...87cc | |
| 11/06/2026 | 5:49:17 PM | sell | $0.02309 | $693.42 | 0.02309 | 693.42 | 0.00003329 | 0x69...87cc | |
| 11/06/2026 | 5:49:17 PM | sell | $9.33 | $693.63 | 9.33 | 693.63 | 0.01345 | 0x69...87cc | |
| 11/06/2026 | 5:40:11 PM | buy | $0.02317 | $696.96 | 0.02317 | 696.96 | 0.00003325 | 0xdd...7edd | |
| 11/06/2026 | 5:38:17 PM | sell | $8.15 | $694.01 | 8.15 | 694.01 | 0.01175 | 0x10...07bd | |
| 11/06/2026 | 5:37:45 PM | sell | $8.78 | $694.39 | 8.78 | 694.39 | 0.01264 | 0x7f...4e2c | |
| 11/06/2026 | 5:36:46 PM | sell | $12.28 | $694.86 | 12.28 | 694.86 | 0.01768 | 0x25...50ff |