- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.44
- Pooled USDT:
- $29,787.4
WBNB/USDT price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX MDEX is $628.98. WBNB price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,509.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,024,086.53. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,574.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,574.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 327 in the last 24 hours, 189 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,509.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.98, captured at 4:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:19:43 PM | buy | $5.39 | $628.98 | 5.39 | 628.98 | 0.008571 | 0x06...0eaa | |
| 03/01/2026 | 4:13:10 PM | sell | $1.94 | $626.4 | 1.94 | 626.4 | 0.003098 | 0x00...44e1 | |
| 03/01/2026 | 4:11:04 PM | buy | $5.25 | $628.84 | 5.25 | 628.84 | 0.00835 | 0xd6...b710 | |
| 03/01/2026 | 4:11:04 PM | buy | $5.07 | $628.62 | 5.07 | 628.62 | 0.008065 | 0x50...b1f2 | |
| 03/01/2026 | 4:10:05 PM | buy | $5.1 | $628.41 | 5.1 | 628.41 | 0.008125 | 0x6e...85ce | |
| 03/01/2026 | 4:09:16 PM | buy | $0.985 | $628.28 | 0.985 | 628.28 | 0.001567 | 0x27...c83c | |
| 03/01/2026 | 4:01:24 PM | sell | $10.28 | $625.96 | 10.28 | 625.96 | 0.01643 | 0x0e...4a9f | |
| 03/01/2026 | 4:01:07 PM | sell | $8.25 | $626.35 | 8.25 | 626.35 | 0.01318 | 0xda...e507 | |
| 03/01/2026 | 3:59:00 PM | sell | $9.13 | $626.72 | 9.13 | 626.72 | 0.01457 | 0xac...26a0 | |
| 03/01/2026 | 3:58:48 PM | sell | $8.35 | $627.09 | 8.35 | 627.09 | 0.01332 | 0xa6...f08b | |
| 03/01/2026 | 3:33:39 PM | sell | $0.2824 | $627.27 | 0.2824 | 627.27 | 0.0004503 | 0x69...ee27 | |
| 03/01/2026 | 3:32:25 PM | sell | $6.15 | $627.41 | 6.15 | 627.41 | 0.009817 | 0x2e...867c | |
| 03/01/2026 | 3:29:44 PM | sell | $1.9 | $627.58 | 1.9 | 627.58 | 0.003035 | 0xff...71ce | |
| 03/01/2026 | 3:25:04 PM | sell | $0.00006399 | $627.62 | 0.00006399 | 627.62 | 0.061019 | 0x9f...2af0 | |
| 03/01/2026 | 3:23:14 PM | buy | $0.2344 | $630.76 | 0.2344 | 630.76 | 0.0003717 | 0xcc...57cb | |
| 03/01/2026 | 3:15:32 PM | buy | $10 | $629.91 | 10 | 629.91 | 0.01587 | 0x03...5c73 | |
| 03/01/2026 | 3:15:28 PM | buy | $13.28 | $629.42 | 13.28 | 629.42 | 0.0211 | 0xf5...a627 | |
| 03/01/2026 | 3:02:07 PM | buy | $9.85 | $628.93 | 9.85 | 628.93 | 0.01567 | 0x2d...9b6a | |
| 03/01/2026 | 2:23:18 PM | sell | $0.1546 | $626.22 | 0.1546 | 626.22 | 0.0002469 | 0x00...9ace | |
| 03/01/2026 | 2:23:02 PM | sell | $3.85 | $626.3 | 3.85 | 626.3 | 0.006149 | 0xec...7f7f |