- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.36
- Pooled USDT:
- $33,066.45
WBNB/USDT price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX MDEX is $761.24. WBNB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,083.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,418,330.44. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,132.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,132.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 231 in the last 24 hours, 138 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,083.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 761.24, captured at 11:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $761.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:53:08 PM | sell | $7.7 | $761.24 | 7.7 | 761.24 | 0.01012 | 0xa6...52b4 | |
| 09/18/2026 | 11:37:45 PM | sell | $11.18 | $761.67 | 11.18 | 761.67 | 0.01468 | 0x2a...8ca7 | |
| 09/18/2026 | 10:36:14 PM | sell | $14.08 | $762.26 | 14.08 | 762.26 | 0.01847 | 0x36...dd58 | |
| 09/18/2026 | 10:32:46 PM | sell | $13.19 | $762.89 | 13.19 | 762.89 | 0.0173 | 0xa8...a50a | |
| 09/18/2026 | 10:32:38 PM | sell | $1.58 | $763.23 | 1.58 | 763.23 | 0.002076 | 0xad...683f | |
| 09/18/2026 | 10:18:09 PM | sell | $0.00339 | $763.26 | 0.00339 | 763.26 | 0.054441 | 0x4c...bc26 | |
| 09/18/2026 | 8:58:50 PM | sell | $3.47 | $763.34 | 3.47 | 763.34 | 0.004553 | 0x2f...9b5a | |
| 09/18/2026 | 8:33:32 PM | sell | $2.76 | $763.49 | 2.76 | 763.49 | 0.003618 | 0x57...ecfb | |
| 09/18/2026 | 8:29:15 PM | sell | $4.55 | $763.66 | 4.55 | 763.66 | 0.00597 | 0x16...7071 | |
| 09/18/2026 | 8:27:08 PM | sell | $8.7 | $763.96 | 8.7 | 763.96 | 0.01139 | 0xb2...c406 | |
| 09/18/2026 | 8:27:02 PM | sell | $0.1416 | $764.17 | 0.1416 | 764.17 | 0.0001853 | 0x8d...cfa1 | |
| 09/18/2026 | 8:25:55 PM | sell | $2.28 | $764.22 | 2.28 | 764.22 | 0.002985 | 0xda...80cc | |
| 09/18/2026 | 8:02:11 PM | sell | $2.13 | $764.83 | 2.13 | 764.83 | 0.002794 | 0x37...4a88 | |
| 09/18/2026 | 8:01:46 PM | sell | $2.27 | $765.11 | 2.27 | 765.11 | 0.002973 | 0xb2...7534 | |
| 09/18/2026 | 7:11:59 PM | buy | $19.33 | $767.78 | 19.33 | 767.78 | 0.02518 | 0x5c...9ed8 | |
| 09/18/2026 | 7:09:00 PM | buy | $20 | $766.87 | 20 | 766.87 | 0.02608 | 0xee...22e1 | |
| 09/18/2026 | 7:06:56 PM | buy | $17.07 | $766.02 | 17.07 | 766.02 | 0.02229 | 0x4d...e81c | |
| 09/18/2026 | 7:04:33 PM | buy | $18.56 | $765.19 | 18.56 | 765.19 | 0.02425 | 0x01...c84f | |
| 09/18/2026 | 6:36:43 PM | buy | $17.72 | $764.35 | 17.72 | 764.35 | 0.02318 | 0xe6...5350 | |
| 09/18/2026 | 6:36:43 PM | buy | $9.13 | $763.73 | 9.13 | 763.73 | 0.01196 | 0xe4...2b56 |