- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.36
- Pooled USDT:
- $35,566.14
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX MDEX is $901.75. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,427.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,377,298,249.95. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,132.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,132.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 348 in the last 24 hours, 208 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,427.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.75, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:53:49 PM | sell | $1.62 | $901.75 | 1.62 | 901.75 | 0.001803 | 0xd2...ab33 | |
| 01/28/2026 | 11:53:42 PM | buy | $2.94 | $905.34 | 2.94 | 905.34 | 0.003256 | 0x12...203f | |
| 01/28/2026 | 11:03:44 PM | buy | $9.85 | $905.47 | 9.85 | 905.47 | 0.01087 | 0x7b...0414 | |
| 01/28/2026 | 11:01:26 PM | buy | $0.5035 | $905.21 | 0.5035 | 905.21 | 0.0005563 | 0xa7...bada | |
| 01/28/2026 | 10:38:03 PM | buy | $0.03397 | $906.11 | 0.03397 | 906.11 | 0.00003749 | 0xdb...1cbf | |
| 01/28/2026 | 10:32:59 PM | buy | $0.985 | $905.17 | 0.985 | 905.17 | 0.001088 | 0x34...208f | |
| 01/28/2026 | 10:02:24 PM | buy | $5.07 | $905.02 | 5.07 | 905.02 | 0.005608 | 0x52...c40b | |
| 01/28/2026 | 9:45:46 PM | buy | $4.89 | $904.76 | 4.89 | 904.76 | 0.005414 | 0x54...c1f7 | |
| 01/28/2026 | 9:45:31 PM | buy | $5.16 | $904.51 | 5.16 | 904.51 | 0.005713 | 0xa8...bc0f | |
| 01/28/2026 | 9:45:27 PM | buy | $10.82 | $904.1 | 10.82 | 904.1 | 0.01197 | 0xf0...57bc | |
| 01/28/2026 | 9:45:15 PM | buy | $4.5 | $903.71 | 4.5 | 903.71 | 0.004988 | 0x59...41c3 | |
| 01/28/2026 | 9:43:07 PM | buy | $5.89 | $903.45 | 5.89 | 903.45 | 0.006529 | 0x21...eef9 | |
| 01/28/2026 | 9:42:34 PM | buy | $2.37 | $903.24 | 2.37 | 903.24 | 0.002628 | 0xbc...25fd | |
| 01/28/2026 | 9:41:12 PM | buy | $5.43 | $903.04 | 5.43 | 903.04 | 0.006013 | 0x62...db1c | |
| 01/28/2026 | 9:35:47 PM | sell | $12.02 | $899.6 | 12.02 | 899.6 | 0.01337 | 0x80...bae7 | |
| 01/28/2026 | 9:17:39 PM | buy | $0.9802 | $903.49 | 0.9802 | 903.49 | 0.001084 | 0xc5...6a08 | |
| 01/28/2026 | 9:13:33 PM | sell | $3.29 | $899.94 | 3.29 | 899.94 | 0.003657 | 0xd3...2cb7 | |
| 01/28/2026 | 9:10:08 PM | buy | $6.86 | $903.46 | 6.86 | 903.46 | 0.007593 | 0x76...bc4c | |
| 01/28/2026 | 9:09:33 PM | buy | $3.12 | $903.2 | 3.12 | 903.2 | 0.003462 | 0x4c...12ca | |
| 01/28/2026 | 9:07:39 PM | buy | $0.8793 | $903.1 | 0.8793 | 903.1 | 0.0009736 | 0xaa...c387 |