WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$893.83
Price
893.83 USDT
TVL
$70,788.63
MKT CAP
$1.32B
5m
0%
1h
-0.07%
4h
0.20%
24h
-3.67%
Share
TXNS
327
Buys
151
Sells
176
Volume
2K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
39.51
Pooled USDT:
$35,394.31

WBNB/USDT price stats on BNB Chain

As of January 20, 2026, the current price of WBNB token on DEX MDEX is $893.83. WBNB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,069.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,555,043.04. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,788.64. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,788.64.

The total transactions of WBNB/USDT is 327 in the last 24 hours, 151 of which are buy transactions, and 176 are sales transactions.

WBNB/USDT pool has a trading volume of $2,069.86 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 893.83, captured at 10:29 PM UTC.

The price of converting 1 WBNB to USD is $893.83 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20269:35:55 PMsell$0.7571$893.830.7571893.830.0008470xcd...ee10
01/20/20269:34:07 PMbuy$3.5$897.353.5897.350.0039040xd3...b3bb
01/20/20269:34:06 PMsell$10.51$893.9410.51893.940.011760xb1...9a6e
01/20/20269:31:06 PMsell$4.64$894.324.64894.320.0051950xb1...070d
01/20/20269:26:23 PMsell$0.5533$894.450.5533894.450.00061850x34...c5c7
01/20/20268:45:27 PMsell$1.25$894.51.25894.50.0014070x65...dc3a
01/20/20268:18:24 PMbuy$9.36$897.889.36897.880.010420x43...e755
01/20/20268:18:24 PMbuy$9.1$897.419.1897.410.010140xc6...4ca0
01/20/20268:18:22 PMbuy$10.76$896.9110.76896.910.0120xcd...5f11
01/20/20268:18:07 PMbuy$4.59$896.524.59896.520.0051270x7c...1bc4
01/20/20268:07:10 PMbuy$1.36$896.371.36896.370.0015250x02...0224
01/20/20267:55:19 PMbuy$4.07$896.234.07896.230.0045520x10...5bf0
01/20/20267:53:10 PMbuy$15.78$895.7315.78895.730.017620x85...3953
01/20/20267:47:08 PMbuy$4.19$895.224.19895.220.0046850x0f...3a2a
01/20/20267:45:07 PMbuy$0.03833$895.120.03833895.120.000042820x0a...800c
01/20/20267:27:45 PMsell$1.59$891.581.59891.580.0017830xf7...b2e1
01/20/20267:21:51 PMbuy$0.1474$895.190.1474895.190.00016470x4b...b9a4
01/20/20267:20:17 PMbuy$2.95$895.112.95895.110.0033010x65...2f31
01/20/20267:17:40 PMbuy$3.15$894.963.15894.960.0035230x12...e59c
01/20/20267:17:34 PMbuy$2.59$894.782.59894.780.0029020x58...2b4a