- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 57.45
- Pooled USDT:
- $37,860.45
WBNB/USDT price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX MDEX is $660.23. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $2,069.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,334,302.75. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $75,720.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $75,720.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 385 in the last 24 hours, 185 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,069.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.23, captured at 4:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:36:22 AM | buy | $3.46 | $660.23 | 3.46 | 660.23 | 0.005242 | 0xb4...5282 | |
| 07/03/2025 | 4:36:20 AM | buy | $7.15 | $660.04 | 7.15 | 660.04 | 0.01083 | 0xea...55e4 | |
| 07/03/2025 | 4:35:39 AM | sell | $6.89 | $657.4 | 6.89 | 657.4 | 0.01049 | 0x57...bb17 | |
| 07/03/2025 | 4:35:50 AM | buy | $0.0001579 | $659.92 | 0.0001579 | 659.92 | 0.062392 | 0x32...dfa4 | |
| 07/03/2025 | 4:34:43 AM | sell | $0.1643 | $657.52 | 0.1643 | 657.52 | 0.00025 | 0x96...f229 | |
| 07/03/2025 | 4:23:07 AM | buy | $2.8 | $660.11 | 2.8 | 660.11 | 0.00425 | 0xce...042a | |
| 07/03/2025 | 4:11:36 AM | buy | $2 | $660.03 | 2 | 660.03 | 0.00303 | 0x44...f844 | |
| 07/03/2025 | 3:59:40 AM | sell | $9.53 | $657.52 | 9.53 | 657.52 | 0.01449 | 0x5a...7334 | |
| 07/03/2025 | 3:57:36 AM | sell | $3.05 | $657.74 | 3.05 | 657.74 | 0.004644 | 0x4c...a830 | |
| 07/03/2025 | 3:52:30 AM | sell | $1.22 | $657.82 | 1.22 | 657.82 | 0.001865 | 0x66...1247 | |
| 07/03/2025 | 3:52:18 AM | sell | $3.23 | $657.89 | 3.23 | 657.89 | 0.004923 | 0xad...f1e1 | |
| 07/03/2025 | 3:50:38 AM | sell | $1.7 | $657.98 | 1.7 | 657.98 | 0.002595 | 0x2d...5e62 | |
| 07/03/2025 | 3:47:31 AM | sell | $0.321 | $658.02 | 0.321 | 658.02 | 0.0004879 | 0x5a...3cfc | |
| 07/03/2025 | 3:46:40 AM | sell | $1.89 | $658.05 | 1.89 | 658.05 | 0.002882 | 0x90...c01d | |
| 07/03/2025 | 3:43:12 AM | buy | $15.18 | $660.46 | 15.18 | 660.46 | 0.02299 | 0xb1...40c0 | |
| 07/03/2025 | 3:41:25 AM | buy | $4.98 | $660.11 | 4.98 | 660.11 | 0.007544 | 0x70...0a4d | |
| 07/03/2025 | 3:29:48 AM | buy | $2 | $659.99 | 2 | 659.99 | 0.00303 | 0x75...aa39 | |
| 07/03/2025 | 3:26:23 AM | buy | $1 | $659.94 | 1 | 659.94 | 0.001515 | 0x39...785c | |
| 07/03/2025 | 3:25:59 AM | buy | $1.48 | $659.89 | 1.48 | 659.89 | 0.002253 | 0x26...d23b | |
| 07/03/2025 | 3:25:57 AM | buy | $1.4 | $659.84 | 1.4 | 659.84 | 0.002121 | 0x88...0308 |