- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.2
- Pooled USDT:
- $36,580.07
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX MDEX is $886.02. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,409.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,658,526.27. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,160.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,160.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197 in the last 24 hours, 110 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,409.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.02, captured at 10:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:38:23 PM | sell | $5.35 | $886.02 | 5.35 | 886.02 | 0.006043 | 0x68...ee17 | |
| 11/30/2025 | 10:34:54 PM | sell | $8.43 | $886.36 | 8.43 | 886.36 | 0.009516 | 0xb3...999c | |
| 11/30/2025 | 10:32:12 PM | sell | $8.27 | $886.76 | 8.27 | 886.76 | 0.009334 | 0x3c...692d | |
| 11/30/2025 | 9:42:57 PM | buy | $45.11 | $889.42 | 45.11 | 889.42 | 0.05072 | 0x1d...3073 | |
| 11/30/2025 | 9:40:28 PM | sell | $11.91 | $886.22 | 11.91 | 886.22 | 0.01343 | 0x50...39d7 | |
| 11/30/2025 | 9:40:28 PM | sell | $11.88 | $885.64 | 11.88 | 885.64 | 0.01342 | 0x21...4e4a | |
| 11/30/2025 | 9:40:28 PM | sell | $11.92 | $886.8 | 11.92 | 886.8 | 0.01345 | 0x49...dc20 | |
| 11/30/2025 | 9:40:28 PM | sell | $11.86 | $885.07 | 11.86 | 885.07 | 0.0134 | 0x9e...016a | |
| 11/30/2025 | 9:40:27 PM | sell | $11.91 | $887.38 | 11.91 | 887.38 | 0.01342 | 0x10...a866 | |
| 11/30/2025 | 9:27:39 PM | sell | $17.03 | $888.08 | 17.03 | 888.08 | 0.01917 | 0x0a...99e2 | |
| 11/30/2025 | 9:26:03 PM | sell | $4.41 | $888.6 | 4.41 | 888.6 | 0.004969 | 0x86...45f5 | |
| 11/30/2025 | 9:24:04 PM | sell | $24.28 | $889.3 | 24.28 | 889.3 | 0.0273 | 0x30...e6e8 | |
| 11/30/2025 | 9:24:00 PM | sell | $23.45 | $890.46 | 23.45 | 890.46 | 0.02633 | 0x3c...a857 | |
| 11/30/2025 | 9:23:35 PM | sell | $14.55 | $891.38 | 14.55 | 891.38 | 0.01633 | 0xc7...a3b9 | |
| 11/30/2025 | 9:22:16 PM | sell | $5.2 | $891.86 | 5.2 | 891.86 | 0.005834 | 0x23...1d54 | |
| 11/30/2025 | 9:20:35 PM | sell | $10.61 | $892.24 | 10.61 | 892.24 | 0.01189 | 0x5a...b63c | |
| 11/30/2025 | 9:20:06 PM | sell | $14.84 | $892.86 | 14.84 | 892.86 | 0.01662 | 0x4f...4517 | |
| 11/30/2025 | 9:16:19 PM | sell | $0.2502 | $893.23 | 0.2502 | 893.23 | 0.0002801 | 0x43...fbf5 | |
| 11/30/2025 | 8:50:46 PM | sell | $0.9144 | $893.26 | 0.9144 | 893.26 | 0.001023 | 0x88...6fa1 | |
| 11/30/2025 | 8:10:45 PM | buy | $2.16 | $896.81 | 2.16 | 896.81 | 0.002417 | 0xc3...d1ea |