- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.31
- Pooled USDT:
- $29,811.93
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX MDEX is $631.24. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $2,213.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,492,410.24. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,623.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,623.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 378 in the last 24 hours, 205 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,213.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.24, captured at 8:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:45:35 AM | buy | $5.07 | $631.24 | 5.07 | 631.24 | 0.008043 | 0x29...ebcc | |
| 02/15/2026 | 8:39:52 AM | buy | $0.3805 | $631.12 | 0.3805 | 631.12 | 0.000603 | 0x69...4330 | |
| 02/15/2026 | 8:33:06 AM | sell | $9.75 | $628.8 | 9.75 | 628.8 | 0.01552 | 0x0a...2815 | |
| 02/15/2026 | 8:33:03 AM | sell | $9.88 | $629.21 | 9.88 | 629.21 | 0.01571 | 0x5e...b2bf | |
| 02/15/2026 | 8:33:03 AM | sell | $10.24 | $629.64 | 10.24 | 629.64 | 0.01627 | 0x0e...1b6b | |
| 02/15/2026 | 8:33:01 AM | sell | $8.43 | $630.03 | 8.43 | 630.03 | 0.01338 | 0x4c...00a1 | |
| 02/15/2026 | 8:32:51 AM | sell | $4.87 | $630.32 | 4.87 | 630.32 | 0.007738 | 0x8a...d01e | |
| 02/15/2026 | 8:32:45 AM | sell | $3.92 | $630.5 | 3.92 | 630.5 | 0.006224 | 0x89...0f30 | |
| 02/15/2026 | 8:32:40 AM | sell | $9.72 | $630.79 | 9.72 | 630.79 | 0.01542 | 0x13...b37e | |
| 02/15/2026 | 8:32:31 AM | sell | $15.41 | $631.32 | 15.41 | 631.32 | 0.02441 | 0x9e...22fe | |
| 02/15/2026 | 8:32:08 AM | sell | $9.06 | $631.84 | 9.06 | 631.84 | 0.01434 | 0xdd...cd08 | |
| 02/15/2026 | 8:31:35 AM | sell | $9.76 | $632.24 | 9.76 | 632.24 | 0.01543 | 0x95...dbce | |
| 02/15/2026 | 8:31:32 AM | sell | $4.31 | $632.54 | 4.31 | 632.54 | 0.006817 | 0xc1...7bfc | |
| 02/15/2026 | 8:31:19 AM | sell | $11.36 | $632.87 | 11.36 | 632.87 | 0.01796 | 0xae...b51f | |
| 02/15/2026 | 8:31:16 AM | sell | $0.052336 | $633.11 | 0.052336 | 633.11 | 0.08369 | 0x01...8085 | |
| 02/15/2026 | 8:30:47 AM | sell | $10.28 | $633.33 | 10.28 | 633.33 | 0.01624 | 0x59...0b9e | |
| 02/15/2026 | 8:30:44 AM | sell | $10.49 | $633.77 | 10.49 | 633.77 | 0.01655 | 0x22...32b0 | |
| 02/15/2026 | 8:29:56 AM | sell | $14.49 | $634.3 | 14.49 | 634.3 | 0.02285 | 0x94...25d5 | |
| 02/15/2026 | 8:29:17 AM | sell | $9.93 | $634.82 | 9.93 | 634.82 | 0.01565 | 0xc5...638c | |
| 02/15/2026 | 8:28:45 AM | sell | $4.94 | $635.13 | 4.94 | 635.13 | 0.007778 | 0x3f...d8ad |