- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.13
- Pooled USDT:
- $29,100.68
WBNB/USDT price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX MDEX is $605.72. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $2,813.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $739,329,683.60. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,201.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,201.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 530 in the last 24 hours, 263 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,813.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.72, captured at 10:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:37:21 PM | buy | $0.6 | $605.72 | 0.6 | 605.72 | 0.0009905 | 0x4f...171e | |
| 03/31/2025 | 10:29:00 PM | buy | $0.4381 | $605.7 | 0.4381 | 605.7 | 0.0007233 | 0x68...c7e3 | |
| 03/31/2025 | 10:22:03 PM | sell | $5.42 | $603.38 | 5.42 | 603.38 | 0.008991 | 0x4c...7919 | |
| 03/31/2025 | 10:22:03 PM | sell | $5.48 | $603.61 | 5.48 | 603.61 | 0.00909 | 0x1e...edbd | |
| 03/31/2025 | 10:16:45 PM | sell | $5.47 | $604.2 | 5.47 | 604.2 | 0.009059 | 0x1d...f8a4 | |
| 03/31/2025 | 10:16:48 PM | sell | $8.9 | $603.91 | 8.9 | 603.91 | 0.01474 | 0xd1...a329 | |
| 03/31/2025 | 10:09:03 PM | buy | $1.1 | $606.72 | 1.1 | 606.72 | 0.001813 | 0x05...69f7 | |
| 03/31/2025 | 10:02:06 PM | sell | $11.59 | $604.51 | 11.59 | 604.51 | 0.01917 | 0x16...701b | |
| 03/31/2025 | 10:01:42 PM | sell | $0.6664 | $604.16 | 0.6664 | 604.16 | 0.001103 | 0xa3...045e | |
| 03/31/2025 | 9:51:21 PM | sell | $1.02 | $604.8 | 1.02 | 604.8 | 0.0017 | 0x23...2963 | |
| 03/31/2025 | 9:48:51 PM | sell | $0.603 | $604.84 | 0.603 | 604.84 | 0.000997 | 0xf6...688b | |
| 03/31/2025 | 9:32:18 PM | buy | $2 | $607.23 | 2 | 607.23 | 0.003301 | 0xb1...96c3 | |
| 03/31/2025 | 9:31:54 PM | buy | $2 | $607.15 | 2 | 607.15 | 0.003294 | 0xd8...03bb | |
| 03/31/2025 | 9:26:27 PM | buy | $2.5 | $607.06 | 2.5 | 607.06 | 0.004118 | 0x37...cf8c | |
| 03/31/2025 | 9:21:27 PM | sell | $0.7401 | $604.6 | 0.7401 | 604.6 | 0.001224 | 0x6a...28e5 | |
| 03/31/2025 | 9:12:21 PM | buy | $2 | $606.99 | 2 | 606.99 | 0.003294 | 0x74...53b7 | |
| 03/31/2025 | 9:09:39 PM | buy | $0.009324 | $606.95 | 0.009324 | 606.95 | 0.00001536 | 0x20...baf8 | |
| 03/31/2025 | 9:08:54 PM | sell | $5.57 | $604.64 | 5.57 | 604.64 | 0.009213 | 0xeb...6541 | |
| 03/31/2025 | 9:05:00 PM | sell | $3.02 | $604.82 | 3.02 | 604.82 | 0.005 | 0x46...5b23 | |
| 03/31/2025 | 9:03:48 PM | sell | $0.6049 | $604.9 | 0.6049 | 604.9 | 0.001 | 0x72...db6b |