- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.15
- Pooled USDT:
- $29,480.57
WBNB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX MDEX is $613.3. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,067.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,981,756.54. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,961.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,961.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 219 in the last 24 hours, 95 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,067.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.3, captured at 8:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:31:02 AM | buy | $4.68 | $613.3 | 4.68 | 613.3 | 0.007633 | 0x4a...990a | |
| 04/15/2026 | 8:12:46 AM | sell | $3.24 | $610.82 | 3.24 | 610.82 | 0.005313 | 0xab...ef68 | |
| 04/15/2026 | 7:52:50 AM | sell | $4.21 | $610.98 | 4.21 | 610.98 | 0.006903 | 0xfa...ffe1 | |
| 04/15/2026 | 7:45:22 AM | sell | $12.4 | $611.32 | 12.4 | 611.32 | 0.02029 | 0xe0...75f5 | |
| 04/15/2026 | 7:42:44 AM | sell | $4.97 | $611.68 | 4.97 | 611.68 | 0.008126 | 0x1e...e9bd | |
| 04/15/2026 | 7:42:34 AM | sell | $3.84 | $611.87 | 3.84 | 611.87 | 0.006283 | 0x4d...46c1 | |
| 04/15/2026 | 7:42:27 AM | buy | $1.18 | $614.38 | 1.18 | 614.38 | 0.001932 | 0xa2...022e | |
| 04/15/2026 | 7:25:14 AM | sell | $14.04 | $612.19 | 14.04 | 612.19 | 0.02293 | 0x8d...4928 | |
| 04/15/2026 | 7:22:10 AM | sell | $7.35 | $612.63 | 7.35 | 612.63 | 0.012 | 0x61...5a09 | |
| 04/15/2026 | 7:22:02 AM | sell | $1.31 | $612.81 | 1.31 | 612.81 | 0.002145 | 0x1f...4b50 | |
| 04/15/2026 | 7:19:02 AM | sell | $2.86 | $612.9 | 2.86 | 612.9 | 0.004668 | 0x37...7b1b | |
| 04/15/2026 | 6:06:14 AM | sell | $0.5068 | $612.97 | 0.5068 | 612.97 | 0.0008269 | 0xe9...64b6 | |
| 04/15/2026 | 6:03:21 AM | sell | $3.6 | $613.05 | 3.6 | 613.05 | 0.005888 | 0x36...b769 | |
| 04/15/2026 | 5:46:03 AM | sell | $2.88 | $613.19 | 2.88 | 613.19 | 0.004709 | 0xff...ed49 | |
| 04/15/2026 | 5:45:00 AM | sell | $2.17 | $613.3 | 2.17 | 613.3 | 0.003552 | 0xe5...4572 | |
| 04/15/2026 | 5:42:08 AM | buy | $0.4999 | $615.79 | 0.4999 | 615.79 | 0.0008118 | 0xfa...ad82 | |
| 04/15/2026 | 5:40:53 AM | sell | $6.25 | $613.45 | 6.25 | 613.45 | 0.01019 | 0x38...e2b5 | |
| 04/15/2026 | 5:39:09 AM | sell | $6.34 | $613.71 | 6.34 | 613.71 | 0.01033 | 0x2c...f3ba | |
| 04/15/2026 | 5:38:11 AM | sell | $3.51 | $613.3 | 3.51 | 613.3 | 0.005733 | 0xf9...97ef | |
| 04/15/2026 | 5:37:57 AM | sell | $2.11 | $614.03 | 2.11 | 614.03 | 0.003445 | 0x7e...4772 |