- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.48
- Pooled USDT:
- $28,343.55
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX MDEX is $562.42. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $4,332.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $980,061,900.89. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,687.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,687.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 431 in the last 24 hours, 181 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,332.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.42, captured at 6:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:24:04 AM | buy | $8.76 | $562.42 | 8.76 | 562.42 | 0.01557 | 0x79...8049 | |
| 06/26/2026 | 6:22:22 AM | buy | $21.64 | $561.82 | 21.64 | 561.82 | 0.03853 | 0xf2...2f73 | |
| 06/26/2026 | 6:15:00 AM | sell | $4.93 | $559.24 | 4.93 | 559.24 | 0.008832 | 0x99...9bc4 | |
| 06/26/2026 | 6:00:06 AM | buy | $0.05127 | $561.58 | 0.05127 | 561.58 | 0.0000913 | 0x8f...7732 | |
| 06/26/2026 | 5:42:16 AM | buy | $0.003797 | $561.58 | 0.003797 | 561.58 | 0.056762 | 0xb8...f12f | |
| 06/26/2026 | 5:24:07 AM | sell | $4.83 | $559.44 | 4.83 | 559.44 | 0.00864 | 0xf8...c3bf | |
| 06/26/2026 | 5:23:39 AM | sell | $3.43 | $559.6 | 3.43 | 559.6 | 0.006146 | 0x54...c677 | |
| 06/26/2026 | 5:02:43 AM | sell | $1.54 | $559.7 | 1.54 | 559.7 | 0.002762 | 0x00...f53f | |
| 06/26/2026 | 5:01:10 AM | sell | $1.53 | $559.76 | 1.53 | 559.76 | 0.002749 | 0x96...5112 | |
| 06/26/2026 | 5:01:02 AM | sell | $0.19 | $559.79 | 0.19 | 559.79 | 0.0003394 | 0x1b...c49d | |
| 06/26/2026 | 4:53:50 AM | sell | $8.25 | $559.96 | 8.25 | 559.96 | 0.01474 | 0x73...081f | |
| 06/26/2026 | 4:51:34 AM | sell | $1.47 | $560.15 | 1.47 | 560.15 | 0.002629 | 0x63...1702 | |
| 06/26/2026 | 4:50:00 AM | sell | $2.14 | $560.22 | 2.14 | 560.22 | 0.003826 | 0x7e...9f43 | |
| 06/26/2026 | 4:49:54 AM | buy | $0.9785 | $562.49 | 0.9785 | 562.49 | 0.001739 | 0x04...c7a5 | |
| 06/26/2026 | 4:49:47 AM | buy | $0.5823 | $562.46 | 0.5823 | 562.46 | 0.001035 | 0x82...a7f1 | |
| 06/26/2026 | 4:48:02 AM | sell | $3.61 | $560.28 | 3.61 | 560.28 | 0.006452 | 0x97...a232 | |
| 06/26/2026 | 4:38:26 AM | sell | $0.1851 | $560.35 | 0.1851 | 560.35 | 0.0003303 | 0x1c...e693 | |
| 06/26/2026 | 4:38:25 AM | sell | $4.84 | $560.45 | 4.84 | 560.45 | 0.008641 | 0x59...7b7a | |
| 06/26/2026 | 4:35:15 AM | sell | $3.44 | $560.62 | 3.44 | 560.62 | 0.00615 | 0xfb...7fdc | |
| 06/26/2026 | 4:26:52 AM | sell | $6.2 | $560.81 | 6.2 | 560.81 | 0.01106 | 0x5a...020b |