- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.87
- Pooled USDT:
- $31,429.69
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX MDEX is $699.01. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $716.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,618,184.07. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,859.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,859.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 128 in the last 24 hours, 80 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $716.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.01, captured at 11:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:22:50 PM | sell | $0.065262 | $699.01 | 0.065262 | 699.01 | 0.097528 | 0x06...11fb | |
| 11/03/2026 | 9:45:22 PM | buy | $9.63 | $701.6 | 9.63 | 701.6 | 0.01373 | 0xa1...0a40 | |
| 11/03/2026 | 9:40:12 PM | buy | $4.01 | $701.3 | 4.01 | 701.3 | 0.005724 | 0xa3...52cb | |
| 11/03/2026 | 9:36:45 PM | buy | $3.9 | $701.12 | 3.9 | 701.12 | 0.005573 | 0x93...1cc6 | |
| 11/03/2026 | 9:33:34 PM | buy | $6 | $700.9 | 6 | 700.9 | 0.00856 | 0x1d...590c | |
| 11/03/2026 | 9:18:16 PM | buy | $5.18 | $700.65 | 5.18 | 700.65 | 0.007396 | 0x34...e1e2 | |
| 11/03/2026 | 9:18:14 PM | buy | $8.4 | $700.35 | 8.4 | 700.35 | 0.012 | 0x8a...81c9 | |
| 11/03/2026 | 8:38:15 PM | buy | $21.98 | $699.67 | 21.98 | 699.67 | 0.03142 | 0xef...61bd | |
| 11/03/2026 | 3:46:28 PM | buy | $1.99 | $701.54 | 1.99 | 701.54 | 0.002836 | 0xc1...a553 | |
| 11/03/2026 | 3:46:28 PM | buy | $10 | $701.81 | 10 | 701.81 | 0.01424 | 0xe2...bf6a | |
| 11/03/2026 | 3:46:24 PM | buy | $8.27 | $701.31 | 8.27 | 701.31 | 0.01179 | 0x40...6150 | |
| 11/03/2026 | 3:41:30 PM | buy | $7.96 | $700.95 | 7.96 | 700.95 | 0.01135 | 0x7f...02d2 | |
| 11/03/2026 | 3:40:57 PM | buy | $10.9 | $700.53 | 10.9 | 700.53 | 0.01556 | 0xb1...e41f | |
| 11/03/2026 | 3:40:55 PM | buy | $4.76 | $700.18 | 4.76 | 700.18 | 0.006812 | 0x7c...6c77 | |
| 11/03/2026 | 3:25:00 PM | buy | $0.01311 | $700.08 | 0.01311 | 700.08 | 0.00001873 | 0x87...0334 | |
| 11/03/2026 | 3:13:15 PM | buy | $3.95 | $699.99 | 3.95 | 699.99 | 0.005649 | 0xf6...9a29 | |
| 11/03/2026 | 3:09:40 PM | buy | $3.19 | $699.82 | 3.19 | 699.82 | 0.004563 | 0x96...abc8 | |
| 11/03/2026 | 3:09:40 PM | buy | $6.6 | $699.6 | 6.6 | 699.6 | 0.009437 | 0x96...abc8 | |
| 11/03/2026 | 3:09:40 PM | buy | $0.1806 | $699.89 | 0.1806 | 699.89 | 0.0002581 | 0x96...abc8 | |
| 11/03/2026 | 2:52:16 PM | buy | $7.69 | $699.28 | 7.69 | 699.28 | 0.011 | 0x67...85d8 |