- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.05
- Pooled USDT:
- $28,782.75
WBNB/USDT price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX MDEX is $587.67. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,939.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,427,851.69. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,565.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,565.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,939.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 587.67, captured at 6:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:21:08 PM | buy | $11.81 | $587.67 | 11.81 | 587.67 | 0.02009 | 0x94...2f15 | |
| 02/24/2026 | 6:14:37 PM | sell | $11.71 | $585.32 | 11.71 | 585.32 | 0.02001 | 0xfa...ce7c | |
| 02/24/2026 | 6:13:36 PM | sell | $13.23 | $585.83 | 13.23 | 585.83 | 0.02259 | 0x4e...4f9a | |
| 02/24/2026 | 6:09:28 PM | sell | $0.008253 | $585.51 | 0.008253 | 585.51 | 0.00001409 | 0x52...884e | |
| 02/24/2026 | 6:06:56 PM | sell | $9.96 | $586.3 | 9.96 | 586.3 | 0.017 | 0x04...7889 | |
| 02/24/2026 | 6:06:47 PM | sell | $7.49 | $586.66 | 7.49 | 586.66 | 0.01277 | 0xd5...dad9 | |
| 02/24/2026 | 6:02:27 PM | buy | $9.12 | $588.98 | 9.12 | 588.98 | 0.01549 | 0xbc...4d86 | |
| 02/24/2026 | 6:02:14 PM | buy | $10.56 | $588.58 | 10.56 | 588.58 | 0.01794 | 0x4b...27e3 | |
| 02/24/2026 | 5:52:38 PM | sell | $10.24 | $586.22 | 10.24 | 586.22 | 0.01747 | 0xc1...e241 | |
| 02/24/2026 | 5:43:31 PM | buy | $0.192 | $588.78 | 0.192 | 588.78 | 0.0003261 | 0x74...c119 | |
| 02/24/2026 | 5:34:24 PM | sell | $4.35 | $586.51 | 4.35 | 586.51 | 0.00742 | 0x12...63a7 | |
| 02/24/2026 | 5:31:04 PM | sell | $3.45 | $586.67 | 3.45 | 586.67 | 0.005892 | 0xaf...a5bb | |
| 02/24/2026 | 5:28:58 PM | sell | $1.08 | $586.76 | 1.08 | 586.76 | 0.001841 | 0x3a...9733 | |
| 02/24/2026 | 5:28:49 PM | sell | $4.67 | $586.88 | 4.67 | 586.88 | 0.007962 | 0xcf...379e | |
| 02/24/2026 | 5:28:33 PM | sell | $5.98 | $587.1 | 5.98 | 587.1 | 0.01019 | 0xde...aa77 | |
| 02/24/2026 | 5:20:22 PM | sell | $4.43 | $587.31 | 4.43 | 587.31 | 0.007553 | 0x1a...bbb8 | |
| 02/24/2026 | 5:12:12 PM | buy | $4.94 | $589.66 | 4.94 | 589.66 | 0.008389 | 0xa8...418f | |
| 02/24/2026 | 5:10:33 PM | buy | $8.71 | $589.38 | 8.71 | 589.38 | 0.01479 | 0xc5...3b27 | |
| 02/24/2026 | 5:08:30 PM | buy | $12.14 | $588.95 | 12.14 | 588.95 | 0.02061 | 0xa9...cf4f | |
| 02/24/2026 | 5:02:08 PM | buy | $10.38 | $588.49 | 10.38 | 588.49 | 0.01764 | 0x1a...7621 |