- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.87
- Pooled USDT:
- $29,040.94
WBNB/USDT price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX MDEX is $593.04. WBNB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $923.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,141,355.94. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,081.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,081.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $923.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.04, captured at 7:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:23:23 AM | sell | $1.96 | $593.04 | 1.96 | 593.04 | 0.003318 | 0xac...e361 | |
| 04/12/2026 | 7:18:30 AM | sell | $7.96 | $593.24 | 7.96 | 593.24 | 0.01343 | 0xc6...1d2c | |
| 04/12/2026 | 7:15:11 AM | sell | $3.58 | $593.48 | 3.58 | 593.48 | 0.006047 | 0xbb...a8cf | |
| 04/12/2026 | 7:08:07 AM | sell | $0.4226 | $592.96 | 0.4226 | 592.96 | 0.0007128 | 0x5e...cf21 | |
| 04/12/2026 | 7:07:59 AM | sell | $5.34 | $593.68 | 5.34 | 593.68 | 0.009005 | 0x31...87cd | |
| 04/12/2026 | 7:07:47 AM | sell | $1.79 | $593.82 | 1.79 | 593.82 | 0.003019 | 0x97...441e | |
| 04/12/2026 | 7:06:38 AM | sell | $3.83 | $593.94 | 3.83 | 593.94 | 0.006457 | 0x13...50b9 | |
| 04/12/2026 | 7:05:20 AM | sell | $2.27 | $594.06 | 2.27 | 594.06 | 0.003831 | 0x0e...589e | |
| 04/12/2026 | 7:04:56 AM | sell | $2.65 | $594.16 | 2.65 | 594.16 | 0.00447 | 0x1f...14a1 | |
| 04/12/2026 | 5:07:40 AM | sell | $0.2741 | $594.22 | 0.2741 | 594.22 | 0.0004612 | 0xa9...095a | |
| 04/12/2026 | 5:05:43 AM | sell | $4.69 | $594.33 | 4.69 | 594.33 | 0.007898 | 0xf9...b2a8 | |
| 04/12/2026 | 5:03:30 AM | sell | $0.1481 | $594.42 | 0.1481 | 594.42 | 0.0002491 | 0xa2...9980 | |
| 04/12/2026 | 5:02:57 AM | sell | $0.8378 | $594.45 | 0.8378 | 594.45 | 0.001409 | 0xbb...0420 | |
| 04/12/2026 | 5:01:20 AM | sell | $0.01559 | $594.46 | 0.01559 | 594.46 | 0.00002623 | 0x0f...75e4 | |
| 04/12/2026 | 5:00:32 AM | sell | $0.2453 | $594.47 | 0.2453 | 594.47 | 0.0004127 | 0x2b...09be | |
| 04/12/2026 | 4:59:34 AM | sell | $0.1245 | $594.48 | 0.1245 | 594.48 | 0.0002094 | 0xa3...daae | |
| 04/12/2026 | 4:58:40 AM | sell | $0.2199 | $594.48 | 0.2199 | 594.48 | 0.0003699 | 0x3f...fde6 | |
| 04/12/2026 | 4:58:32 AM | sell | $0.1051 | $594.49 | 0.1051 | 594.49 | 0.0001768 | 0x0a...2d58 | |
| 04/12/2026 | 4:55:39 AM | sell | $0.3293 | $594.5 | 0.3293 | 594.5 | 0.0005539 | 0xe1...9b66 | |
| 04/12/2026 | 4:54:26 AM | sell | $0.0001004 | $594.5 | 0.0001004 | 594.5 | 0.06169 | 0x09...a360 |