- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.25
- Pooled USDT:
- $29,923.74
WBNB/USDT price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX MDEX is $634.42. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $3,083.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,238,486.52. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,847.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,847.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 391 in the last 24 hours, 199 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,083.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.42, captured at 10:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:50:37 PM | buy | $4.89 | $634.42 | 4.89 | 634.42 | 0.007718 | 0x4e...d9af | |
| 03/03/2026 | 10:37:56 PM | buy | $12.83 | $634.05 | 12.83 | 634.05 | 0.02023 | 0xb5...9104 | |
| 03/03/2026 | 10:36:51 PM | buy | $4.15 | $633.69 | 4.15 | 633.69 | 0.006557 | 0x61...a94c | |
| 03/03/2026 | 10:13:06 PM | buy | $2.09 | $633.56 | 2.09 | 633.56 | 0.003309 | 0x55...f57f | |
| 03/03/2026 | 10:03:35 PM | buy | $12.57 | $633.25 | 12.57 | 633.25 | 0.01986 | 0x0e...94f3 | |
| 03/03/2026 | 10:03:15 PM | buy | $9.6 | $632.78 | 9.6 | 632.78 | 0.01518 | 0x89...a62d | |
| 03/03/2026 | 10:03:06 PM | buy | $10.2 | $632.36 | 10.2 | 632.36 | 0.01614 | 0x67...8313 | |
| 03/03/2026 | 10:02:59 PM | buy | $9.11 | $631.95 | 9.11 | 631.95 | 0.01442 | 0xec...2613 | |
| 03/03/2026 | 10:02:50 PM | buy | $4.46 | $631.66 | 4.46 | 631.66 | 0.007062 | 0x42...ab44 | |
| 03/03/2026 | 10:02:38 PM | buy | $14.14 | $631.27 | 14.14 | 631.27 | 0.02241 | 0x1f...aefc | |
| 03/03/2026 | 9:59:51 PM | buy | $0.03736 | $631.6 | 0.03736 | 631.6 | 0.00005916 | 0x83...4754 | |
| 03/03/2026 | 9:27:55 PM | sell | $9.87 | $628.65 | 9.87 | 628.65 | 0.0157 | 0xdf...8e77 | |
| 03/03/2026 | 9:27:45 PM | buy | $1.87 | $631.35 | 1.87 | 631.35 | 0.002976 | 0x49...f50d | |
| 03/03/2026 | 9:16:47 PM | sell | $11.94 | $629.04 | 11.94 | 629.04 | 0.01898 | 0xc5...5b55 | |
| 03/03/2026 | 9:11:53 PM | sell | $9.81 | $629.49 | 9.81 | 629.49 | 0.01558 | 0x58...7c23 | |
| 03/03/2026 | 9:03:21 PM | sell | $9.93 | $629.91 | 9.93 | 629.91 | 0.01577 | 0xfd...306f | |
| 03/03/2026 | 9:02:57 PM | sell | $9.94 | $630.33 | 9.94 | 630.33 | 0.01578 | 0xee...1325 | |
| 03/03/2026 | 8:52:42 PM | sell | $8.55 | $630.72 | 8.55 | 630.72 | 0.01356 | 0x8f...8d23 | |
| 03/03/2026 | 8:51:54 PM | sell | $4.92 | $631.01 | 4.92 | 631.01 | 0.007809 | 0x73...500b | |
| 03/03/2026 | 8:11:39 PM | sell | $9.35 | $631.31 | 9.35 | 631.31 | 0.01482 | 0xe5...0907 |