- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.65
- Pooled USDT:
- $29,323.84
WBNB/USDT price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX MDEX is $603.79. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $6,355.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,745,799.67. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,647.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,647.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 668 in the last 24 hours, 318 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,355.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.79, captured at 11:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:44:35 PM | buy | $3.47 | $603.79 | 3.47 | 603.79 | 0.005752 | 0x61...8deb | |
| 06/04/2026 | 11:44:06 PM | buy | $0.009475 | $604.33 | 0.009475 | 604.33 | 0.00001567 | 0x04...cd3a | |
| 06/04/2026 | 11:40:31 PM | buy | $10.05 | $603.51 | 10.05 | 603.51 | 0.01665 | 0xf3...f561 | |
| 06/04/2026 | 11:40:11 PM | buy | $3.09 | $603.24 | 3.09 | 603.24 | 0.005125 | 0x66...3974 | |
| 06/04/2026 | 11:40:10 PM | buy | $1.99 | $603.14 | 1.99 | 603.14 | 0.003315 | 0xac...6a36 | |
| 06/04/2026 | 11:36:02 PM | buy | $9.27 | $602.91 | 9.27 | 602.91 | 0.01538 | 0xa6...e037 | |
| 06/04/2026 | 11:35:17 PM | buy | $8.11 | $602.55 | 8.11 | 602.55 | 0.01346 | 0x81...3948 | |
| 06/04/2026 | 11:34:37 PM | buy | $4.93 | $602.28 | 4.93 | 602.28 | 0.008193 | 0xf2...ada5 | |
| 06/04/2026 | 11:31:59 PM | buy | $7.21 | $602.03 | 7.21 | 602.03 | 0.01197 | 0xf3...3cb9 | |
| 06/04/2026 | 11:31:53 PM | buy | $6.53 | $601.75 | 6.53 | 601.75 | 0.01086 | 0x95...f053 | |
| 06/04/2026 | 11:31:47 PM | buy | $0.051419 | $601.62 | 0.051419 | 601.62 | 0.08236 | 0x59...180f | |
| 06/04/2026 | 11:28:18 PM | buy | $0.6227 | $601.6 | 0.6227 | 601.6 | 0.001035 | 0xdb...f951 | |
| 06/04/2026 | 11:21:00 PM | sell | $11.85 | $599.43 | 11.85 | 599.43 | 0.01977 | 0xf0...258f | |
| 06/04/2026 | 11:19:56 PM | sell | $12.96 | $599.94 | 12.96 | 599.94 | 0.0216 | 0x94...4eae | |
| 06/04/2026 | 11:19:22 PM | sell | $6.16 | $600.33 | 6.16 | 600.33 | 0.01027 | 0x13...837a | |
| 06/04/2026 | 11:18:36 PM | sell | $12.58 | $600.72 | 12.58 | 600.72 | 0.02094 | 0x20...c806 | |
| 06/04/2026 | 11:18:21 PM | sell | $13.26 | $601.25 | 13.26 | 601.25 | 0.02205 | 0xe8...65ec | |
| 06/04/2026 | 11:17:43 PM | sell | $6.22 | $601.65 | 6.22 | 601.65 | 0.01034 | 0xe5...e12d | |
| 06/04/2026 | 11:08:44 PM | buy | $4.97 | $604.09 | 4.97 | 604.09 | 0.008235 | 0xc6...b5ae | |
| 06/04/2026 | 11:04:25 PM | buy | $12.16 | $603.73 | 12.16 | 603.73 | 0.02015 | 0x84...0d13 |