- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.51
- Pooled USDT:
- $35,394.31
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX MDEX is $893.83. WBNB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,069.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,555,043.04. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,788.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,788.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 327 in the last 24 hours, 151 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,069.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.83, captured at 10:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:35:55 PM | sell | $0.7571 | $893.83 | 0.7571 | 893.83 | 0.000847 | 0xcd...ee10 | |
| 01/20/2026 | 9:34:07 PM | buy | $3.5 | $897.35 | 3.5 | 897.35 | 0.003904 | 0xd3...b3bb | |
| 01/20/2026 | 9:34:06 PM | sell | $10.51 | $893.94 | 10.51 | 893.94 | 0.01176 | 0xb1...9a6e | |
| 01/20/2026 | 9:31:06 PM | sell | $4.64 | $894.32 | 4.64 | 894.32 | 0.005195 | 0xb1...070d | |
| 01/20/2026 | 9:26:23 PM | sell | $0.5533 | $894.45 | 0.5533 | 894.45 | 0.0006185 | 0x34...c5c7 | |
| 01/20/2026 | 8:45:27 PM | sell | $1.25 | $894.5 | 1.25 | 894.5 | 0.001407 | 0x65...dc3a | |
| 01/20/2026 | 8:18:24 PM | buy | $9.36 | $897.88 | 9.36 | 897.88 | 0.01042 | 0x43...e755 | |
| 01/20/2026 | 8:18:24 PM | buy | $9.1 | $897.41 | 9.1 | 897.41 | 0.01014 | 0xc6...4ca0 | |
| 01/20/2026 | 8:18:22 PM | buy | $10.76 | $896.91 | 10.76 | 896.91 | 0.012 | 0xcd...5f11 | |
| 01/20/2026 | 8:18:07 PM | buy | $4.59 | $896.52 | 4.59 | 896.52 | 0.005127 | 0x7c...1bc4 | |
| 01/20/2026 | 8:07:10 PM | buy | $1.36 | $896.37 | 1.36 | 896.37 | 0.001525 | 0x02...0224 | |
| 01/20/2026 | 7:55:19 PM | buy | $4.07 | $896.23 | 4.07 | 896.23 | 0.004552 | 0x10...5bf0 | |
| 01/20/2026 | 7:53:10 PM | buy | $15.78 | $895.73 | 15.78 | 895.73 | 0.01762 | 0x85...3953 | |
| 01/20/2026 | 7:47:08 PM | buy | $4.19 | $895.22 | 4.19 | 895.22 | 0.004685 | 0x0f...3a2a | |
| 01/20/2026 | 7:45:07 PM | buy | $0.03833 | $895.12 | 0.03833 | 895.12 | 0.00004282 | 0x0a...800c | |
| 01/20/2026 | 7:27:45 PM | sell | $1.59 | $891.58 | 1.59 | 891.58 | 0.001783 | 0xf7...b2e1 | |
| 01/20/2026 | 7:21:51 PM | buy | $0.1474 | $895.19 | 0.1474 | 895.19 | 0.0001647 | 0x4b...b9a4 | |
| 01/20/2026 | 7:20:17 PM | buy | $2.95 | $895.11 | 2.95 | 895.11 | 0.003301 | 0x65...2f31 | |
| 01/20/2026 | 7:17:40 PM | buy | $3.15 | $894.96 | 3.15 | 894.96 | 0.003523 | 0x12...e59c | |
| 01/20/2026 | 7:17:34 PM | buy | $2.59 | $894.78 | 2.59 | 894.78 | 0.002902 | 0x58...2b4a |