- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.98
- Pooled USDT:
- $29,401.51
WBNB/USDT price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX MDEX is $611.66. WBNB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,593.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,209,550.58. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,803.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,803.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 387 in the last 24 hours, 188 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,593.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.66, captured at 3:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:27:03 AM | sell | $4.96 | $611.66 | 4.96 | 611.66 | 0.008114 | 0xa4...d64c | |
| 02/16/2026 | 3:27:00 AM | sell | $4.99 | $611.87 | 4.99 | 611.87 | 0.008158 | 0xc9...a71f | |
| 02/16/2026 | 3:19:28 AM | buy | $2.96 | $614.36 | 2.96 | 614.36 | 0.004829 | 0x32...7ee3 | |
| 02/16/2026 | 2:59:21 AM | sell | $4.34 | $611.94 | 4.34 | 611.94 | 0.007101 | 0x97...74c9 | |
| 02/16/2026 | 2:53:21 AM | sell | $8.61 | $612.21 | 8.61 | 612.21 | 0.01406 | 0x45...1db3 | |
| 02/16/2026 | 2:49:03 AM | sell | $3.95 | $612.47 | 3.95 | 612.47 | 0.006449 | 0x0b...5d14 | |
| 02/16/2026 | 2:48:04 AM | sell | $8.97 | $612.74 | 8.97 | 612.74 | 0.01464 | 0x3e...1afe | |
| 02/16/2026 | 2:29:46 AM | sell | $8.51 | $613.1 | 8.51 | 613.1 | 0.01389 | 0xd7...e325 | |
| 02/16/2026 | 2:26:18 AM | sell | $8.85 | $613.46 | 8.85 | 613.46 | 0.01443 | 0x2c...87aa | |
| 02/16/2026 | 2:26:02 AM | sell | $2.89 | $613.71 | 2.89 | 613.71 | 0.004723 | 0x78...72e1 | |
| 02/16/2026 | 2:24:44 AM | sell | $0.001479 | $613.77 | 0.001479 | 613.77 | 0.05241 | 0xb1...c927 | |
| 02/16/2026 | 2:23:38 AM | sell | $3.25 | $613.84 | 3.25 | 613.84 | 0.005298 | 0x09...c320 | |
| 02/16/2026 | 2:23:22 AM | sell | $3.06 | $613.97 | 3.06 | 613.97 | 0.00499 | 0xb0...4978 | |
| 02/16/2026 | 2:12:53 AM | buy | $1.97 | $616.46 | 1.97 | 616.46 | 0.003195 | 0xa3...313d | |
| 02/16/2026 | 2:09:33 AM | sell | $1.99 | $613.99 | 1.99 | 613.99 | 0.003257 | 0x16...6f08 | |
| 02/16/2026 | 2:05:13 AM | buy | $11.64 | $616.25 | 11.64 | 616.25 | 0.0189 | 0x31...95d6 | |
| 02/16/2026 | 2:03:43 AM | buy | $11 | $615.78 | 11 | 615.78 | 0.01786 | 0x4e...965f | |
| 02/16/2026 | 2:03:36 AM | buy | $1.52 | $615.52 | 1.52 | 615.52 | 0.002479 | 0x1d...f8cd | |
| 02/16/2026 | 1:39:43 AM | sell | $9.31 | $613.22 | 9.31 | 613.22 | 0.01518 | 0xeb...6b5f | |
| 02/16/2026 | 1:39:21 AM | sell | $13.36 | $613.7 | 13.36 | 613.7 | 0.02177 | 0x02...888c |