- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.29
- Pooled USDT:
- $33,140.95
WBNB/USDT price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX MDEX is $782.08. WBNB price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $9,117.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,220,461.72. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,281.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,281.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 973 in the last 24 hours, 429 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,117.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.08, captured at 4:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:39:21 AM | sell | $0.6805 | $782.08 | 0.6805 | 782.08 | 0.0008702 | 0x1c...ca95 | |
| 02/01/2026 | 4:26:35 AM | buy | $0.985 | $785.21 | 0.985 | 785.21 | 0.001254 | 0xc9...c640 | |
| 02/01/2026 | 4:24:07 AM | buy | $1.96 | $785.14 | 1.96 | 785.14 | 0.002498 | 0x95...694c | |
| 02/01/2026 | 4:22:24 AM | buy | $1.95 | $785.05 | 1.95 | 785.05 | 0.002493 | 0x58...c539 | |
| 02/01/2026 | 4:08:52 AM | sell | $1.53 | $781.9 | 1.53 | 781.9 | 0.001963 | 0x0a...6f46 | |
| 02/01/2026 | 3:53:38 AM | buy | $11.09 | $784.3 | 11.09 | 784.3 | 0.01414 | 0x2a...fbed | |
| 02/01/2026 | 3:53:38 AM | buy | $10.83 | $784.82 | 10.83 | 784.82 | 0.0138 | 0x9e...8e89 | |
| 02/01/2026 | 3:52:16 AM | buy | $9.06 | $783.82 | 9.06 | 783.82 | 0.01156 | 0x8a...6474 | |
| 02/01/2026 | 3:52:12 AM | buy | $8.76 | $783.4 | 8.76 | 783.4 | 0.01118 | 0x9e...c8c7 | |
| 02/01/2026 | 3:52:08 AM | buy | $0.2803 | $783.19 | 0.2803 | 783.19 | 0.000358 | 0xdb...38fb | |
| 02/01/2026 | 3:50:54 AM | buy | $1.47 | $783.14 | 1.47 | 783.14 | 0.001887 | 0xbb...005c | |
| 02/01/2026 | 3:50:33 AM | buy | $0.000031 | $783.11 | 0.000031 | 783.11 | 0.073959 | 0x96...320c | |
| 02/01/2026 | 3:47:40 AM | buy | $0.03694 | $783.11 | 0.03694 | 783.11 | 0.00004717 | 0x14...626b | |
| 02/01/2026 | 3:37:50 AM | buy | $0.01467 | $783.89 | 0.01467 | 783.89 | 0.00001871 | 0x73...985f | |
| 02/01/2026 | 3:35:24 AM | sell | $5.06 | $780.1 | 5.06 | 780.1 | 0.006487 | 0xcb...474b | |
| 02/01/2026 | 3:35:23 AM | sell | $4.31 | $780.32 | 4.31 | 780.32 | 0.005527 | 0x8b...f450 | |
| 02/01/2026 | 3:32:20 AM | sell | $4.63 | $780.53 | 4.63 | 780.53 | 0.005938 | 0x7c...e8fe | |
| 02/01/2026 | 3:24:21 AM | sell | $4.89 | $780.75 | 4.89 | 780.75 | 0.00627 | 0xe4...b9eb | |
| 02/01/2026 | 3:23:19 AM | buy | $2.15 | $783.95 | 2.15 | 783.95 | 0.002747 | 0x32...f0be | |
| 02/01/2026 | 3:22:50 AM | buy | $1.97 | $783.85 | 1.97 | 783.85 | 0.002513 | 0xf6...a946 |