- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.22
- Pooled USDT:
- $36,556.58
WBNB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX MDEX is $888.44. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,442.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,896,629.84. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,113.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,113.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 216 in the last 24 hours, 109 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,442.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.44, captured at 8:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:22:18 AM | buy | $3.02 | $888.44 | 3.02 | 888.44 | 0.003405 | 0x30...5f51 | |
| 11/28/2025 | 8:12:16 AM | buy | $4.53 | $888.25 | 4.53 | 888.25 | 0.005108 | 0xc4...d770 | |
| 11/28/2025 | 8:11:49 AM | buy | $10.99 | $887.87 | 10.99 | 887.87 | 0.01238 | 0x86...c599 | |
| 11/28/2025 | 8:11:30 AM | buy | $14.46 | $887.26 | 14.46 | 887.26 | 0.01629 | 0x2f...4239 | |
| 11/28/2025 | 8:07:28 AM | buy | $9.48 | $886.68 | 9.48 | 886.68 | 0.01069 | 0x0f...0d9d | |
| 11/28/2025 | 8:07:26 AM | buy | $18.83 | $885.99 | 18.83 | 885.99 | 0.02126 | 0x32...3a25 | |
| 11/28/2025 | 8:04:09 AM | buy | $0.064571 | $885.53 | 0.064571 | 885.53 | 0.095162 | 0x48...c3db | |
| 11/28/2025 | 7:57:55 AM | sell | $15 | $882.36 | 15 | 882.36 | 0.017 | 0x79...4f71 | |
| 11/28/2025 | 7:57:44 AM | sell | $2.29 | $882.78 | 2.29 | 882.78 | 0.002597 | 0xff...9238 | |
| 11/28/2025 | 7:57:40 AM | sell | $9.32 | $883.06 | 9.32 | 883.06 | 0.01055 | 0xc5...4e65 | |
| 11/28/2025 | 7:56:47 AM | sell | $19.74 | $883.76 | 19.74 | 883.76 | 0.02234 | 0x29...1fb0 | |
| 11/28/2025 | 7:50:36 AM | sell | $9.87 | $884.48 | 9.87 | 884.48 | 0.01116 | 0x70...bcae | |
| 11/28/2025 | 7:49:02 AM | sell | $10.26 | $884.97 | 10.26 | 884.97 | 0.01159 | 0x89...d514 | |
| 11/28/2025 | 7:47:47 AM | buy | $0.059052 | $888.77 | 0.059052 | 888.77 | 0.071018 | 0xcb...da50 | |
| 11/28/2025 | 7:42:18 AM | sell | $10.41 | $885.47 | 10.41 | 885.47 | 0.01176 | 0x06...2f44 | |
| 11/28/2025 | 7:42:12 AM | sell | $10.26 | $885.97 | 10.26 | 885.97 | 0.01158 | 0xeb...a61c | |
| 11/28/2025 | 7:41:01 AM | sell | $9.38 | $886.45 | 9.38 | 886.45 | 0.01058 | 0x43...e98f | |
| 11/28/2025 | 7:40:42 AM | sell | $7.18 | $886.85 | 7.18 | 886.85 | 0.008102 | 0xbf...317f | |
| 11/28/2025 | 7:35:10 AM | sell | $8.59 | $887.23 | 8.59 | 887.23 | 0.009688 | 0xc7...3fed | |
| 11/28/2025 | 7:35:10 AM | sell | $8.73 | $887.65 | 8.73 | 887.65 | 0.009842 | 0xe5...eb21 |