- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.74
- Pooled USDT:
- $34,277.15
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX MDEX is $839.73. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $421.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,979,504.25. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $68,554.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $68,554.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $421.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.73, captured at 8:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:30:06 PM | sell | $5.06 | $839.73 | 5.06 | 839.73 | 0.006027 | 0x76...0261 | |
| 12/25/2025 | 7:45:51 PM | sell | $1.2 | $839.88 | 1.2 | 839.88 | 0.001432 | 0xd3...9e8d | |
| 12/25/2025 | 7:44:19 PM | sell | $0.04531 | $839.91 | 0.04531 | 839.91 | 0.00005394 | 0x4e...cbae | |
| 12/25/2025 | 7:39:22 PM | sell | $0.05864 | $839.92 | 0.05864 | 839.92 | 0.00006982 | 0x51...b821 | |
| 12/25/2025 | 7:29:40 PM | buy | $0.06752 | $844.13 | 0.06752 | 844.13 | 0.00007998 | 0xcc...5586 | |
| 12/25/2025 | 7:25:56 PM | sell | $0.07804 | $839.92 | 0.07804 | 839.92 | 0.00009291 | 0xe4...f5fc | |
| 12/25/2025 | 7:25:12 PM | sell | $0.2211 | $839.92 | 0.2211 | 839.92 | 0.0002633 | 0xd3...b06b | |
| 12/25/2025 | 6:51:15 PM | sell | $0.0002895 | $839.93 | 0.0002895 | 839.93 | 0.063447 | 0x7d...a75f | |
| 12/25/2025 | 5:30:22 PM | sell | $0.08743 | $839.93 | 0.08743 | 839.93 | 0.000104 | 0x75...3fa4 | |
| 12/25/2025 | 5:23:03 PM | sell | $0.005956 | $839.93 | 0.005956 | 839.93 | 0.057092 | 0x0f...94f6 | |
| 12/25/2025 | 5:21:40 PM | sell | $0.002573 | $839.93 | 0.002573 | 839.93 | 0.053063 | 0xac...7f06 | |
| 12/25/2025 | 5:07:42 PM | sell | $0.008149 | $839.93 | 0.008149 | 839.93 | 0.059702 | 0xba...4eed | |
| 12/25/2025 | 4:51:41 PM | sell | $9.76 | $840.17 | 9.76 | 840.17 | 0.01161 | 0x48...916d | |
| 12/25/2025 | 4:09:33 PM | sell | $4.33 | $840.52 | 4.33 | 840.52 | 0.005155 | 0x51...29b2 | |
| 12/25/2025 | 4:09:27 PM | sell | $4.2 | $840.73 | 4.2 | 840.73 | 0.004999 | 0x12...45a0 | |
| 12/25/2025 | 4:06:47 PM | sell | $2.21 | $840.89 | 2.21 | 840.89 | 0.002631 | 0x60...8ee9 | |
| 12/25/2025 | 4:05:58 PM | sell | $2.11 | $840.99 | 2.11 | 840.99 | 0.002511 | 0x94...20f4 | |
| 12/25/2025 | 4:04:48 PM | sell | $1.99 | $841.09 | 1.99 | 841.09 | 0.002367 | 0x40...2f29 | |
| 12/25/2025 | 4:04:44 PM | sell | $3.38 | $841.23 | 3.38 | 841.23 | 0.004028 | 0xe4...1c6f | |
| 12/25/2025 | 3:45:13 PM | buy | $9.33 | $844.45 | 9.33 | 844.45 | 0.01105 | 0x25...811d |