- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.18
- Pooled USDT:
- $36,645.11
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX MDEX is $888.19. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,195.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,150,070.78. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,290.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,290.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232 in the last 24 hours, 134 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,195.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.19, captured at 9:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:25:08 AM | sell | $5.12 | $888.44 | 5.12 | 888.44 | 0.005774 | 0x40...2104 | |
| 12/07/2025 | 9:25:09 AM | sell | $5.15 | $888.19 | 5.15 | 888.19 | 0.005802 | 0xcd...b175 | |
| 12/07/2025 | 9:24:41 AM | sell | $3.67 | $888.65 | 3.67 | 888.65 | 0.004138 | 0x1e...d999 | |
| 12/07/2025 | 9:21:22 AM | sell | $3.81 | $888.83 | 3.81 | 888.83 | 0.004293 | 0x01...0815 | |
| 12/07/2025 | 9:21:22 AM | sell | $5.58 | $889.06 | 5.58 | 889.06 | 0.006281 | 0x23...daa8 | |
| 12/07/2025 | 9:20:53 AM | sell | $5.52 | $889.33 | 5.52 | 889.33 | 0.00621 | 0x47...c482 | |
| 12/07/2025 | 9:20:52 AM | sell | $5.59 | $889.6 | 5.59 | 889.6 | 0.006294 | 0xdc...3644 | |
| 12/07/2025 | 9:13:43 AM | sell | $4.48 | $889.85 | 4.48 | 889.85 | 0.005045 | 0x18...06c5 | |
| 12/07/2025 | 9:11:27 AM | sell | $3.15 | $890.03 | 3.15 | 890.03 | 0.003544 | 0xab...ff31 | |
| 12/07/2025 | 9:10:30 AM | sell | $3.54 | $890.2 | 3.54 | 890.2 | 0.003983 | 0x23...078a | |
| 12/07/2025 | 9:07:49 AM | sell | $5.03 | $890.4 | 5.03 | 890.4 | 0.005651 | 0x19...b844 | |
| 12/07/2025 | 9:07:46 AM | sell | $5.28 | $890.65 | 5.28 | 890.65 | 0.005928 | 0xa9...9b43 | |
| 12/07/2025 | 9:07:44 AM | sell | $1.01 | $890.81 | 1.01 | 890.81 | 0.001143 | 0xdf...17fd | |
| 12/07/2025 | 9:07:08 AM | sell | $0.07932 | $890.86 | 0.07932 | 890.86 | 0.00008904 | 0xbb...f4a7 | |
| 12/07/2025 | 9:07:08 AM | sell | $0.5735 | $890.85 | 0.5735 | 890.85 | 0.0006438 | 0xd8...62bf | |
| 12/07/2025 | 8:59:22 AM | sell | $5.04 | $890.99 | 5.04 | 890.99 | 0.00566 | 0xcd...9492 | |
| 12/07/2025 | 8:54:49 AM | buy | $22.49 | $894.14 | 22.49 | 894.14 | 0.02516 | 0xcb...7265 | |
| 12/07/2025 | 8:49:49 AM | buy | $1.24 | $893.56 | 1.24 | 893.56 | 0.00139 | 0x77...4534 | |
| 12/07/2025 | 8:38:55 AM | buy | $0.9912 | $893.5 | 0.9912 | 893.5 | 0.001109 | 0x20...0007 | |
| 12/07/2025 | 8:38:49 AM | buy | $7.65 | $893.29 | 7.65 | 893.29 | 0.008567 | 0xa3...8312 |