WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$602.57
Price
602.57 USDT
TVL
$58,762.62
MKT CAP
$1.04B
5m
0%
1h
-0.43%
4h
2.58%
24h
4.85%
Share
TXNS
277
Buys
157
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
48.61
Pooled USDT:
$29,381.31

WBNB/USDT price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX MDEX is $602.57. WBNB price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,558.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,922,723.61. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,762.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,762.63.

The total transactions of WBNB/USDT is 277 in the last 24 hours, 157 of which are buy transactions, and 120 are sales transactions.

WBNB/USDT pool has a trading volume of $2,558.27 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 602.57, captured at 12:06 AM UTC.

The price of converting 1 WBNB to USD is $602.57 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/202611:29:11 PMsell$0.01576$602.570.01576602.570.00002616
0x7AF...195b
0x35...6f50
06/07/202611:15:26 PMbuy$8.17$605.438.17605.430.01349
0x1fA...bfc1
0x89...297c
06/07/202610:56:18 PMsell$7.01$602.987.01602.980.01162
0x1fA...bfc1
0x15...db78
06/07/202610:56:05 PMsell$8.92$603.318.92603.310.01479
0xC8E...23a1
0xe0...127b
06/07/202610:56:02 PMsell$0.3011$603.50.3011603.50.000499
0x7d1...61AD
0xac...56c8
06/07/202610:55:19 PMsell$9.18$603.79.18603.70.01521
0xC8E...23a1
0x82...6708
06/07/202610:55:10 PMsell$12.51$604.1412.51604.140.0207
0xC8E...23a1
0xe6...c641
06/07/202610:48:59 PMsell$0.07885$603.80.07885603.80.0001305
0xC3f...FD1d
0x5c...862d
06/07/202610:38:04 PMbuy$7.5$606.677.5606.670.01236
0x45A...16B3
0xe5...d70b
06/07/202610:37:16 PMbuy$16.07$606.1916.07606.190.02651
0x1F1...23E0
0xb7...c688
06/07/202610:37:01 PMbuy$13.99$605.5713.99605.570.02311
0xB5C...90b9
0x40...0d06
06/07/202610:36:16 PMbuy$6.51$605.156.51605.150.01077
0x8AD...C1c5
0xff...d16a
06/07/202610:36:10 PMbuy$14.11$604.7214.11604.720.02333
0x2Cd...a9c5
0x43...4e55
06/07/202610:26:06 PMsell$13.33$602.2913.33602.290.02214
0x732...bc05
0x6c...bc7a
06/07/202610:23:25 PMsell$8.1$602.738.1602.730.01345
0xC8E...23a1
0x30...98a5
06/07/202610:22:07 PMsell$11.16$603.1311.16603.130.01851
0xC8E...23a1
0x0b...e3dc
06/07/202610:20:03 PMsell$20.14$603.7720.14603.770.03336
0x302...5A49
0x7a...1c6e
06/07/202610:19:46 PMsell$8.36$604.368.36604.360.01383
0xC8E...23a1
0x69...9abf
06/07/202610:17:26 PMsell$7.91$604.697.91604.690.01308
0x1fA...bfc1
0xb0...c3df
06/07/202610:17:20 PMsell$0.07115$604.860.07115604.860.0001176
0x7d1...61AD
0x5e...d61c