- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.81
- Pooled USDT:
- $29,287.74
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX MDEX is $601.19. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $317.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,168,444.69. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,575.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,575.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $317.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.19, captured at 6:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:47:57 AM | buy | $1.99 | $601.19 | 1.99 | 601.19 | 0.003315 | 0xae...2186 | |
| 08/11/2026 | 3:06:31 AM | buy | $4.18 | $601.06 | 4.18 | 601.06 | 0.006966 | 0xc3...a3ad | |
| 08/11/2026 | 2:26:40 AM | buy | $1.96 | $600.94 | 1.96 | 600.94 | 0.003265 | 0xe6...1cd4 | |
| 08/11/2026 | 2:23:14 AM | buy | $0.8429 | $600.88 | 0.8429 | 600.88 | 0.001402 | 0x17...b825 | |
| 08/11/2026 | 2:18:57 AM | buy | $0.8358 | $600.85 | 0.8358 | 600.85 | 0.001391 | 0xf0...94c5 | |
| 08/11/2026 | 1:43:54 AM | sell | $0.04798 | $597.83 | 0.04798 | 597.83 | 0.00008027 | 0x9e...fb36 | |
| 08/11/2026 | 12:51:44 AM | sell | $1.01 | $598.45 | 1.01 | 598.45 | 0.0017 | 0x81...6a60 | |
| 08/10/2026 | 11:56:44 PM | sell | $1.01 | $598.49 | 1.01 | 598.49 | 0.001691 | 0x8f...48b0 | |
| 08/10/2026 | 11:33:45 PM | sell | $3.11 | $598.58 | 3.11 | 598.58 | 0.0052 | 0x11...1bed | |
| 08/10/2026 | 10:05:13 PM | sell | $3.81 | $598.72 | 3.81 | 598.72 | 0.006374 | 0xf0...aafe | |
| 08/10/2026 | 10:05:07 PM | sell | $6.01 | $598.92 | 6.01 | 598.92 | 0.01003 | 0x89...286c | |
| 08/10/2026 | 8:50:14 PM | sell | $0.01649 | $598.44 | 0.01649 | 598.44 | 0.00002756 | 0x06...4fc4 | |
| 08/10/2026 | 8:44:26 PM | buy | $0.2737 | $602.04 | 0.2737 | 602.04 | 0.0004547 | 0xdc...9f5b | |
| 08/10/2026 | 8:44:23 PM | buy | $0.8967 | $601.29 | 0.8967 | 601.29 | 0.001491 | 0x0f...aa29 | |
| 08/10/2026 | 8:44:23 PM | buy | $3.05 | $601.37 | 3.05 | 601.37 | 0.005074 | 0x14...6c73 | |
| 08/10/2026 | 8:42:21 PM | buy | $1.38 | $601.24 | 1.38 | 601.24 | 0.002303 | 0x13...8c12 | |
| 08/10/2026 | 8:33:31 PM | buy | $4.18 | $601.13 | 4.18 | 601.13 | 0.006965 | 0xce...0790 | |
| 08/10/2026 | 7:56:49 PM | buy | $0.9117 | $601.03 | 0.9117 | 601.03 | 0.001517 | 0xb0...0f1f | |
| 08/10/2026 | 7:32:45 PM | buy | $1.99 | $600.97 | 1.99 | 600.97 | 0.003312 | 0x45...6431 | |
| 08/10/2026 | 7:25:15 PM | buy | $3.51 | $600.85 | 3.51 | 600.85 | 0.005844 | 0x36...75da |