- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.42
- Pooled USDT:
- $37,320.85
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX MDEX is $920.55. WBNB price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,780.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,274,752,927.21. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,641.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,641.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 484 in the last 24 hours, 312 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,780.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 920.55, captured at 1:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:59:40 AM | sell | $0.1137 | $920.55 | 0.1137 | 920.55 | 0.0001235 | 0x8d...5463 | |
| 12/04/2025 | 12:51:10 AM | buy | $8.5 | $924.97 | 8.5 | 924.97 | 0.009189 | 0x09...b063 | |
| 12/04/2025 | 12:48:49 AM | buy | $12.3 | $924.45 | 12.3 | 924.45 | 0.01331 | 0x3c...8146 | |
| 12/04/2025 | 12:48:10 AM | buy | $9.6 | $923.91 | 9.6 | 923.91 | 0.01039 | 0xa3...e87b | |
| 12/04/2025 | 12:47:25 AM | buy | $6.96 | $923.5 | 6.96 | 923.5 | 0.007543 | 0xf7...9fd9 | |
| 12/04/2025 | 12:47:12 AM | buy | $10.67 | $923.06 | 10.67 | 923.06 | 0.01156 | 0x01...7c16 | |
| 12/04/2025 | 12:45:45 AM | buy | $1.05 | $922.77 | 1.05 | 922.77 | 0.001142 | 0xf6...f98f | |
| 12/04/2025 | 12:44:19 AM | buy | $10.16 | $922.5 | 10.16 | 922.5 | 0.01101 | 0x88...a55d | |
| 12/04/2025 | 12:43:05 AM | buy | $9.84 | $922 | 9.84 | 922 | 0.01067 | 0x6d...f8fb | |
| 12/04/2025 | 12:42:22 AM | buy | $12.81 | $921.44 | 12.81 | 921.44 | 0.0139 | 0xb6...7c3c | |
| 12/04/2025 | 12:42:12 AM | buy | $10.98 | $920.85 | 10.98 | 920.85 | 0.01193 | 0xee...894f | |
| 12/04/2025 | 12:41:41 AM | buy | $10.55 | $920.32 | 10.55 | 920.32 | 0.01146 | 0x25...c83c | |
| 12/04/2025 | 12:41:02 AM | buy | $5.19 | $919.93 | 5.19 | 919.93 | 0.005647 | 0x73...b318 | |
| 12/04/2025 | 12:41:01 AM | buy | $4.48 | $919.69 | 4.48 | 919.69 | 0.004873 | 0xcd...23a5 | |
| 12/04/2025 | 12:40:49 AM | buy | $4.48 | $919.47 | 4.48 | 919.47 | 0.004873 | 0x55...17eb | |
| 12/04/2025 | 12:35:17 AM | sell | $11.55 | $915.97 | 11.55 | 915.97 | 0.01261 | 0x46...7f5a | |
| 12/04/2025 | 12:34:46 AM | sell | $15.55 | $916.64 | 15.55 | 916.64 | 0.01696 | 0x71...f571 | |
| 12/04/2025 | 12:34:32 AM | sell | $17.68 | $917.46 | 17.68 | 917.46 | 0.01927 | 0x77...2f55 | |
| 12/04/2025 | 12:33:44 AM | sell | $11.37 | $918.18 | 11.37 | 918.18 | 0.01239 | 0x16...1e4e | |
| 12/04/2025 | 12:31:29 AM | sell | $10.76 | $918.72 | 10.76 | 918.72 | 0.01172 | 0xce...c4b4 |