- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.91
- Pooled USDT:
- $29,656.73
WBNB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX MDEX is $619.99. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $272.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,103,044,201.04. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,313.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,313.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $272.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.99, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:42:29 PM | buy | $8.92 | $619.99 | 8.92 | 619.99 | 0.01438 | 0x9a...25f8 | |
| 05/03/2026 | 1:16:36 PM | sell | $0.001033 | $616.71 | 0.001033 | 616.71 | 0.051675 | 0x52...19df | |
| 05/03/2026 | 12:06:47 PM | buy | $5.21 | $619.69 | 5.21 | 619.69 | 0.008419 | 0xfa...a632 | |
| 05/03/2026 | 12:06:24 PM | buy | $2.24 | $619.54 | 2.24 | 619.54 | 0.003618 | 0xca...ad7e | |
| 05/03/2026 | 12:00:07 PM | buy | $0.9786 | $619.47 | 0.9786 | 619.47 | 0.001579 | 0x9c...eb39 | |
| 05/03/2026 | 11:55:40 AM | buy | $0.9783 | $619.43 | 0.9783 | 619.43 | 0.001579 | 0xac...96da | |
| 05/03/2026 | 11:04:04 AM | sell | $0.5944 | $616.95 | 0.5944 | 616.95 | 0.0009635 | 0xf9...01d1 | |
| 05/03/2026 | 10:59:06 AM | sell | $0.05449 | $616.96 | 0.05449 | 616.96 | 0.00008832 | 0x32...5678 | |
| 05/03/2026 | 10:02:57 AM | buy | $0.9762 | $619.42 | 0.9762 | 619.42 | 0.001576 | 0xe5...36d5 | |
| 05/03/2026 | 9:40:09 AM | buy | $1.93 | $619.35 | 1.93 | 619.35 | 0.003121 | 0x0a...3cf1 | |
| 05/03/2026 | 9:31:27 AM | buy | $1.08 | $619.29 | 1.08 | 619.29 | 0.001758 | 0xc8...39ed | |
| 05/03/2026 | 9:25:28 AM | buy | $5.06 | $619.16 | 5.06 | 619.16 | 0.00818 | 0xd5...71df | |
| 05/03/2026 | 9:21:04 AM | buy | $1.99 | $619.02 | 1.99 | 619.02 | 0.003229 | 0xdb...6a3f | |
| 05/03/2026 | 9:20:51 AM | buy | $1.28 | $618.95 | 1.28 | 618.95 | 0.002083 | 0x4d...be0b | |
| 05/03/2026 | 9:17:13 AM | buy | $1.66 | $618.89 | 1.66 | 618.89 | 0.002692 | 0x41...bce2 | |
| 05/03/2026 | 9:13:50 AM | buy | $0.9995 | $618.83 | 0.9995 | 618.83 | 0.001615 | 0xcf...067d | |
| 05/03/2026 | 9:10:20 AM | buy | $5.1 | $618.7 | 5.1 | 618.7 | 0.008249 | 0x15...ac51 | |
| 05/03/2026 | 9:09:28 AM | buy | $8.37 | $618.42 | 8.37 | 618.42 | 0.01353 | 0x07...c7dc | |
| 05/03/2026 | 8:36:23 AM | sell | $0.04864 | $615.16 | 0.04864 | 615.16 | 0.00007907 | 0x9f...bfde | |
| 05/03/2026 | 7:27:06 AM | buy | $7.33 | $618.1 | 7.33 | 618.1 | 0.01186 | 0x7b...ba8a |