- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.08
- Pooled USDT:
- $32,581.9
WBNB/USDT price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX MDEX is $757.65. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $5,764.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,760,513.36. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,163.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,163.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 729 in the last 24 hours, 333 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,764.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 757.65, captured at 10:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $757.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:56:09 AM | buy | $4.58 | $757.65 | 4.58 | 757.65 | 0.006047 | 0x02...b0cc | |
| 02/04/2026 | 9:49:57 AM | sell | $7.39 | $754.69 | 7.39 | 754.69 | 0.009805 | 0xc0...a08b | |
| 02/04/2026 | 9:48:35 AM | sell | $5.31 | $754.98 | 5.31 | 754.98 | 0.007039 | 0x9e...4e05 | |
| 02/04/2026 | 9:48:26 AM | sell | $5.18 | $755.23 | 5.18 | 755.23 | 0.006867 | 0xc3...7a74 | |
| 02/04/2026 | 9:47:32 AM | sell | $0.8069 | $755.36 | 0.8069 | 755.36 | 0.001068 | 0x24...d3d0 | |
| 02/04/2026 | 9:41:29 AM | sell | $1.06 | $755.41 | 1.06 | 755.41 | 0.00141 | 0xba...4363 | |
| 02/04/2026 | 9:37:36 AM | sell | $4.33 | $755.53 | 4.33 | 755.53 | 0.005734 | 0x16...e96d | |
| 02/04/2026 | 9:37:13 AM | sell | $0.4431 | $755.64 | 0.4431 | 755.64 | 0.0005864 | 0xd5...bdba | |
| 02/04/2026 | 9:37:13 AM | sell | $0.4432 | $755.66 | 0.4432 | 755.66 | 0.0005865 | 0x5c...cb2a | |
| 02/04/2026 | 9:37:13 AM | sell | $0.4432 | $755.68 | 0.4432 | 755.68 | 0.0005866 | 0x89...f1ea | |
| 02/04/2026 | 9:36:27 AM | sell | $15.32 | $756.05 | 15.32 | 756.05 | 0.02027 | 0xac...b674 | |
| 02/04/2026 | 9:36:24 AM | buy | $8.2 | $759.25 | 8.2 | 759.25 | 0.0108 | 0xa9...259d | |
| 02/04/2026 | 9:36:23 AM | sell | $5.8 | $756.16 | 5.8 | 756.16 | 0.007671 | 0xd4...9194 | |
| 02/04/2026 | 9:34:28 AM | sell | $4.83 | $756.41 | 4.83 | 756.41 | 0.006387 | 0x29...0223 | |
| 02/04/2026 | 9:33:41 AM | sell | $4.68 | $756.63 | 4.68 | 756.63 | 0.006191 | 0xcf...610b | |
| 02/04/2026 | 9:22:40 AM | sell | $5.22 | $756.86 | 5.22 | 756.86 | 0.006904 | 0x0d...1dcf | |
| 02/04/2026 | 9:17:57 AM | sell | $10.8 | $757.23 | 10.8 | 757.23 | 0.01427 | 0x0e...b841 | |
| 02/04/2026 | 9:17:13 AM | sell | $8.85 | $758.19 | 8.85 | 758.19 | 0.01167 | 0x90...3bff | |
| 02/04/2026 | 9:17:14 AM | sell | $10.7 | $757.73 | 10.7 | 757.73 | 0.01412 | 0xd1...5184 | |
| 02/04/2026 | 9:13:46 AM | sell | $10.69 | $758.64 | 10.69 | 758.64 | 0.01409 | 0xce...5090 |