- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.08
- Pooled USDT:
- $30,027.58
WBNB/USDT price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX MDEX is $636.68. WBNB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $3,676.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,426,401.67. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,055.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,055.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 465 in the last 24 hours, 248 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,676.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 636.68, captured at 12:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:45:25 PM | sell | $0.5552 | $636.86 | 0.5552 | 636.86 | 0.0008717 | 0xea...ef9b | |
| 03/02/2026 | 11:45:27 PM | sell | $7.92 | $636.68 | 7.92 | 636.68 | 0.01244 | 0xa0...586f | |
| 03/02/2026 | 11:44:32 PM | sell | $3.58 | $636.95 | 3.58 | 636.95 | 0.005632 | 0x08...ef79 | |
| 03/02/2026 | 11:35:59 PM | sell | $3.78 | $637.11 | 3.78 | 637.11 | 0.005946 | 0x63...f1c8 | |
| 03/02/2026 | 11:31:35 PM | sell | $7.89 | $636.72 | 7.89 | 636.72 | 0.01239 | 0xd2...70a5 | |
| 03/02/2026 | 11:27:33 PM | sell | $7.51 | $637.05 | 7.51 | 637.05 | 0.01179 | 0xdc...c48b | |
| 03/02/2026 | 11:21:19 PM | sell | $7.51 | $637.36 | 7.51 | 637.36 | 0.01179 | 0xa5...c7fe | |
| 03/02/2026 | 11:18:39 PM | sell | $7.51 | $637.68 | 7.51 | 637.68 | 0.01178 | 0x70...f093 | |
| 03/02/2026 | 10:45:11 PM | buy | $10.01 | $640.83 | 10.01 | 640.83 | 0.01562 | 0xb4...fae7 | |
| 03/02/2026 | 10:45:05 PM | buy | $10.04 | $640.4 | 10.04 | 640.4 | 0.01569 | 0xe1...6b61 | |
| 03/02/2026 | 10:41:32 PM | buy | $10.23 | $639.97 | 10.23 | 639.97 | 0.01598 | 0x3d...f964 | |
| 03/02/2026 | 10:38:05 PM | buy | $10.53 | $639.53 | 10.53 | 639.53 | 0.01646 | 0x7e...de39 | |
| 03/02/2026 | 10:31:15 PM | buy | $11.22 | $639.07 | 11.22 | 639.07 | 0.01756 | 0x7a...f8d9 | |
| 03/02/2026 | 10:25:41 PM | buy | $11.89 | $638.58 | 11.89 | 638.58 | 0.01862 | 0xbd...c386 | |
| 03/02/2026 | 10:22:20 PM | buy | $8.97 | $638.13 | 8.97 | 638.13 | 0.01405 | 0xb0...d688 | |
| 03/02/2026 | 10:21:53 PM | buy | $12.25 | $637.68 | 12.25 | 637.68 | 0.01921 | 0x91...9c1a | |
| 03/02/2026 | 10:02:27 PM | buy | $10.89 | $637.19 | 10.89 | 637.19 | 0.01709 | 0x74...7ef9 | |
| 03/02/2026 | 10:02:27 PM | buy | $10.2 | $636.74 | 10.2 | 636.74 | 0.01601 | 0xc3...bc08 | |
| 03/02/2026 | 10:02:17 PM | buy | $3.28 | $636.46 | 3.28 | 636.46 | 0.005157 | 0xe3...bc65 | |
| 03/02/2026 | 10:01:11 PM | buy | $5.7 | $636.27 | 5.7 | 636.27 | 0.008958 | 0x20...ee4f |