- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.33
- Pooled USDT:
- $35,531.29
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX MDEX is $901.28. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,080.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,352,711.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,062.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,062.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 229 in the last 24 hours, 118 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,080.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.28, captured at 10:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:11:27 PM | sell | $1.83 | $901.47 | 1.83 | 901.47 | 0.002038 | 0x72...7e97 | |
| 01/11/2026 | 10:11:27 PM | sell | $1.81 | $901.37 | 1.81 | 901.37 | 0.002017 | 0x5d...2401 | |
| 01/11/2026 | 10:11:27 PM | sell | $1.81 | $901.28 | 1.81 | 901.28 | 0.002017 | 0xe4...f19a | |
| 01/11/2026 | 10:11:26 PM | sell | $1.96 | $901.56 | 1.96 | 901.56 | 0.002181 | 0xb0...cf48 | |
| 01/11/2026 | 9:48:05 PM | buy | $10.02 | $904.97 | 10.02 | 904.97 | 0.01108 | 0x8e...aba9 | |
| 01/11/2026 | 9:48:04 PM | buy | $4.36 | $904.61 | 4.36 | 904.61 | 0.004828 | 0x50...bfe7 | |
| 01/11/2026 | 9:48:02 PM | buy | $5.04 | $904.37 | 5.04 | 904.37 | 0.00558 | 0x91...10b1 | |
| 01/11/2026 | 9:47:23 PM | buy | $5.96 | $904.09 | 5.96 | 904.09 | 0.006597 | 0xc8...9719 | |
| 01/11/2026 | 9:47:11 PM | buy | $4.52 | $903.82 | 4.52 | 903.82 | 0.005009 | 0x88...20d2 | |
| 01/11/2026 | 9:46:49 PM | buy | $2.14 | $903.65 | 2.14 | 903.65 | 0.002371 | 0x68...f18d | |
| 01/11/2026 | 9:40:43 PM | buy | $1.98 | $903.55 | 1.98 | 903.55 | 0.002201 | 0xf4...bb21 | |
| 01/11/2026 | 9:32:23 PM | buy | $11.28 | $903.21 | 11.28 | 903.21 | 0.01249 | 0x84...5eaf | |
| 01/11/2026 | 9:32:06 PM | buy | $0.2899 | $902.91 | 0.2899 | 902.91 | 0.0003211 | 0xf8...b686 | |
| 01/11/2026 | 9:31:51 PM | buy | $2.53 | $902.84 | 2.53 | 902.84 | 0.002813 | 0xb2...f633 | |
| 01/11/2026 | 9:29:09 PM | buy | $2.13 | $902.72 | 2.13 | 902.72 | 0.002364 | 0x25...fb07 | |
| 01/11/2026 | 9:05:16 PM | sell | $10.27 | $899.83 | 10.27 | 899.83 | 0.01142 | 0x7d...4f03 | |
| 01/11/2026 | 9:05:17 PM | sell | $10.01 | $899.32 | 10.01 | 899.32 | 0.01113 | 0x1e...235d | |
| 01/11/2026 | 9:05:16 PM | sell | $9.63 | $900.34 | 9.63 | 900.34 | 0.01069 | 0x25...7eab | |
| 01/11/2026 | 8:17:08 PM | sell | $14.86 | $901.15 | 14.86 | 901.15 | 0.01649 | 0x20...bc01 | |
| 01/11/2026 | 8:17:08 PM | sell | $3.73 | $900.68 | 3.73 | 900.68 | 0.004144 | 0xc4...568b |