- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.64
- Pooled USDT:
- $36,978.46
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX MDEX is $911.49. WBNB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $8,857.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,961,959.33. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,956.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,956.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 794 in the last 24 hours, 354 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,857.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.49, captured at 6:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:16:17 AM | buy | $4.09 | $911.49 | 4.09 | 911.49 | 0.004496 | 0x7f...6169 | |
| 11/18/2025 | 6:14:56 AM | buy | $0.9751 | $911.37 | 0.9751 | 911.37 | 0.001069 | 0x0d...db42 | |
| 11/18/2025 | 6:14:18 AM | buy | $1.73 | $911.3 | 1.73 | 911.3 | 0.001903 | 0xb0...8c97 | |
| 11/18/2025 | 5:47:48 AM | buy | $14.91 | $910.89 | 14.91 | 910.89 | 0.01637 | 0x76...cdd2 | |
| 11/18/2025 | 5:43:58 AM | sell | $10.97 | $907.16 | 10.97 | 907.16 | 0.0121 | 0x3b...0ba3 | |
| 11/18/2025 | 5:39:11 AM | sell | $16.09 | $907.82 | 16.09 | 907.82 | 0.01773 | 0xd6...e4a4 | |
| 11/18/2025 | 5:38:57 AM | sell | $11.62 | $908.5 | 11.62 | 908.5 | 0.01279 | 0x5f...4183 | |
| 11/18/2025 | 5:38:36 AM | sell | $14.37 | $909.14 | 14.37 | 909.14 | 0.0158 | 0x7f...48c7 | |
| 11/18/2025 | 5:36:21 AM | sell | $0.1079 | $908.59 | 0.1079 | 908.59 | 0.0001187 | 0xa8...c80c | |
| 11/18/2025 | 5:21:56 AM | buy | $4.96 | $913.03 | 4.96 | 913.03 | 0.005434 | 0xf5...e5d4 | |
| 11/18/2025 | 5:21:49 AM | buy | $3.96 | $912.81 | 3.96 | 912.81 | 0.004348 | 0xa7...49fc | |
| 11/18/2025 | 5:20:30 AM | buy | $20.24 | $911.73 | 20.24 | 911.73 | 0.0222 | 0x1f...09dc | |
| 11/18/2025 | 5:20:32 AM | buy | $9.78 | $912.47 | 9.78 | 912.47 | 0.01072 | 0x32...bf16 | |
| 11/18/2025 | 5:17:47 AM | buy | $11.53 | $910.95 | 11.53 | 910.95 | 0.01266 | 0x33...0808 | |
| 11/18/2025 | 5:17:31 AM | buy | $10.33 | $909.93 | 10.33 | 909.93 | 0.01135 | 0x02...d252 | |
| 11/18/2025 | 5:17:41 AM | buy | $9.76 | $910.42 | 9.76 | 910.42 | 0.01072 | 0x93...c357 | |
| 11/18/2025 | 5:17:09 AM | buy | $29.54 | $908.94 | 29.54 | 908.94 | 0.0325 | 0xf4...1897 | |
| 11/18/2025 | 5:13:31 AM | buy | $8.27 | $908.02 | 8.27 | 908.02 | 0.009108 | 0xba...3c01 | |
| 11/18/2025 | 5:13:31 AM | buy | $10.33 | $907.56 | 10.33 | 907.56 | 0.01138 | 0x26...fb3a | |
| 11/18/2025 | 5:07:04 AM | buy | $29.96 | $906.57 | 29.96 | 906.57 | 0.03305 | 0xb0...58fe |