- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.18
- Pooled USDT:
- $34,752.86
WBNB/USDT price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX MDEX is $866.59. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,012.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,972,892.21. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,505.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,505.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 161 in the last 24 hours, 95 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,012.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 866.59, captured at 10:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:32:54 PM | buy | $2.23 | $866.59 | 2.23 | 866.59 | 0.002575 | 0x49...eea2 | |
| 12/31/2025 | 10:06:23 PM | buy | $4.06 | $866.43 | 4.06 | 866.43 | 0.00469 | 0xa9...ad45 | |
| 12/31/2025 | 9:54:38 PM | buy | $5.51 | $866.19 | 5.51 | 866.19 | 0.006366 | 0xd1...2c6b | |
| 12/31/2025 | 9:53:13 PM | buy | $4.8 | $865.94 | 4.8 | 865.94 | 0.005553 | 0x03...9c23 | |
| 12/31/2025 | 9:46:49 PM | buy | $3.05 | $865.74 | 3.05 | 865.74 | 0.003524 | 0x88...83bb | |
| 12/31/2025 | 9:46:20 PM | buy | $5.39 | $865.33 | 5.39 | 865.33 | 0.006229 | 0x73...99b7 | |
| 12/31/2025 | 9:46:21 PM | buy | $3.99 | $865.57 | 3.99 | 865.57 | 0.004612 | 0x74...5258 | |
| 12/31/2025 | 9:45:52 PM | buy | $3.54 | $865.11 | 3.54 | 865.11 | 0.004098 | 0x52...c60f | |
| 12/31/2025 | 9:41:01 PM | buy | $4.06 | $864.92 | 4.06 | 864.92 | 0.0047 | 0x66...21db | |
| 12/31/2025 | 9:05:50 PM | buy | $4.98 | $864.7 | 4.98 | 864.7 | 0.005759 | 0x19...c46a | |
| 12/31/2025 | 9:05:50 PM | buy | $4.44 | $864.46 | 4.44 | 864.46 | 0.005139 | 0x84...258f | |
| 12/31/2025 | 9:05:49 PM | buy | $4.78 | $864.23 | 4.78 | 864.23 | 0.005541 | 0xc3...2792 | |
| 12/31/2025 | 8:50:37 PM | sell | $5.49 | $860.8 | 5.49 | 860.8 | 0.006386 | 0x22...d43d | |
| 12/31/2025 | 8:34:46 PM | sell | $5.85 | $861.08 | 5.85 | 861.08 | 0.006802 | 0x40...e1e4 | |
| 12/31/2025 | 8:34:46 PM | sell | $4.65 | $861.34 | 4.65 | 861.34 | 0.005408 | 0x9f...4e24 | |
| 12/31/2025 | 8:34:45 PM | sell | $3.49 | $861.54 | 3.49 | 861.54 | 0.004061 | 0x1c...02b9 | |
| 12/31/2025 | 7:42:15 PM | buy | $2.29 | $865.03 | 2.29 | 865.03 | 0.002648 | 0xa2...005e | |
| 12/31/2025 | 7:41:57 PM | buy | $5.4 | $864.84 | 5.4 | 864.84 | 0.006251 | 0x78...bb6c | |
| 12/31/2025 | 7:41:39 PM | buy | $2.68 | $864.63 | 2.68 | 864.63 | 0.003108 | 0xf9...5951 | |
| 12/31/2025 | 7:38:01 PM | buy | $2.13 | $864.51 | 2.13 | 864.51 | 0.002473 | 0x52...8a5d |