- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.62
- Pooled USDT:
- $29,841.16
WBNB/USDT price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX MDEX is $627.69. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,298.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,146,522.14. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,682.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,682.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 207 in the last 24 hours, 114 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,298.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.69, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:53:37 PM | buy | $7.99 | $627.69 | 7.99 | 627.69 | 0.01273 | 0x7d...e242 | |
| 05/04/2026 | 2:48:39 PM | buy | $12.05 | $627.27 | 12.05 | 627.27 | 0.01921 | 0x67...e2ed | |
| 05/04/2026 | 2:48:28 PM | buy | $4.63 | $626.92 | 4.63 | 626.92 | 0.007391 | 0x30...f917 | |
| 05/04/2026 | 2:48:24 PM | buy | $12.74 | $626.55 | 12.74 | 626.55 | 0.02033 | 0x2c...f33b | |
| 05/04/2026 | 2:41:40 PM | buy | $7.75 | $626.12 | 7.75 | 626.12 | 0.01238 | 0xdb...dba6 | |
| 05/04/2026 | 2:41:27 PM | buy | $6.97 | $625.81 | 6.97 | 625.81 | 0.01115 | 0x6e...0692 | |
| 05/04/2026 | 2:38:13 PM | buy | $10.08 | $625.45 | 10.08 | 625.45 | 0.01611 | 0x62...e545 | |
| 05/04/2026 | 2:28:32 PM | buy | $2.99 | $625.18 | 2.99 | 625.18 | 0.004792 | 0x4b...a281 | |
| 05/04/2026 | 2:26:02 PM | buy | $4.04 | $625.03 | 4.04 | 625.03 | 0.006477 | 0x01...f29e | |
| 05/04/2026 | 2:25:57 PM | buy | $10.56 | $624.73 | 10.56 | 624.73 | 0.0169 | 0xdc...892c | |
| 05/04/2026 | 2:25:42 PM | buy | $0.05007 | $624.5 | 0.05007 | 624.5 | 0.00008017 | 0x2a...2c6e | |
| 05/04/2026 | 2:23:01 PM | buy | $1.99 | $624.46 | 1.99 | 624.46 | 0.003201 | 0xa7...b6f9 | |
| 05/04/2026 | 2:22:12 PM | buy | $7.75 | $624.26 | 7.75 | 624.26 | 0.01242 | 0xad...85c6 | |
| 05/04/2026 | 2:09:30 PM | sell | $8.29 | $621.77 | 8.29 | 621.77 | 0.01333 | 0x99...8a3a | |
| 05/04/2026 | 1:48:34 PM | buy | $4.1 | $624.36 | 4.1 | 624.36 | 0.006581 | 0xe3...3552 | |
| 05/04/2026 | 1:44:04 PM | buy | $2.36 | $624.22 | 2.36 | 624.22 | 0.003787 | 0xcd...9f7d | |
| 05/04/2026 | 1:36:13 PM | buy | $1.52 | $624.14 | 1.52 | 624.14 | 0.002442 | 0x50...4d47 | |
| 05/04/2026 | 1:18:22 PM | buy | $7.72 | $623.94 | 7.72 | 623.94 | 0.01238 | 0x0d...7a6a | |
| 05/04/2026 | 1:00:44 PM | sell | $16.57 | $621.64 | 16.57 | 621.64 | 0.02666 | 0xf6...0243 | |
| 05/04/2026 | 12:37:34 PM | buy | $0.0446 | $625.1 | 0.0446 | 625.1 | 0.00007134 | 0xd2...ed63 |