- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.49
- Pooled USDT:
- $36,321.49
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX MDEX is $945.27. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $771.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,397,757,223.00. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,642.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,642.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 203 in the last 24 hours, 137 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $771.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 945.27, captured at 1:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $945.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:00:23 PM | buy | $1.13 | $945.27 | 1.13 | 945.27 | 0.001196 | 0x03...26b0 | |
| 01/17/2026 | 12:34:54 PM | buy | $1.15 | $945.21 | 1.15 | 945.21 | 0.001227 | 0xee...4222 | |
| 01/17/2026 | 12:28:11 PM | sell | $1.33 | $941.44 | 1.33 | 941.44 | 0.001421 | 0x45...542f | |
| 01/17/2026 | 12:10:37 PM | sell | $1.64 | $941.52 | 1.64 | 941.52 | 0.001746 | 0x7c...38c2 | |
| 01/17/2026 | 12:10:04 PM | sell | $0.01369 | $941.56 | 0.01369 | 941.56 | 0.00001454 | 0x74...b00a | |
| 01/17/2026 | 11:35:52 AM | buy | $9.85 | $945.08 | 9.85 | 945.08 | 0.01042 | 0x57...ead4 | |
| 01/17/2026 | 11:35:24 AM | buy | $7.01 | $944.65 | 7.01 | 944.65 | 0.007423 | 0x8c...9059 | |
| 01/17/2026 | 11:33:36 AM | buy | $3.85 | $944.36 | 3.85 | 944.36 | 0.004081 | 0x83...0ed2 | |
| 01/17/2026 | 11:33:35 AM | buy | $3.14 | $944.18 | 3.14 | 944.18 | 0.00333 | 0x7d...51a5 | |
| 01/17/2026 | 11:31:54 AM | buy | $0.985 | $944.07 | 0.985 | 944.07 | 0.001043 | 0x8b...aafb | |
| 01/17/2026 | 11:31:11 AM | buy | $4.5 | $943.93 | 4.5 | 943.93 | 0.004767 | - | 0x33...e221 |
| 01/17/2026 | 11:00:30 AM | buy | $2.11 | $943.76 | 2.11 | 943.76 | 0.002242 | 0xed...8eda | |
| 01/17/2026 | 10:23:55 AM | buy | $2.88 | $943.63 | 2.88 | 943.63 | 0.003062 | 0x21...0110 | |
| 01/17/2026 | 10:19:52 AM | buy | $4.87 | $943.43 | 4.87 | 943.43 | 0.005167 | - | 0x67...e437 |
| 01/17/2026 | 10:16:59 AM | buy | $2.12 | $943.25 | 2.12 | 943.25 | 0.002253 | 0x1d...0fa4 | |
| 01/17/2026 | 10:08:17 AM | buy | $4.46 | $943.07 | 4.46 | 943.07 | 0.004734 | 0x33...c21b | |
| 01/17/2026 | 10:07:22 AM | buy | $4.07 | $942.85 | 4.07 | 942.85 | 0.004318 | 0x88...acc6 | |
| 01/17/2026 | 10:07:10 AM | buy | $4.99 | $942.62 | 4.99 | 942.62 | 0.005298 | 0x57...8441 | |
| 01/17/2026 | 10:01:19 AM | buy | $4.98 | $942.36 | 4.98 | 942.36 | 0.005284 | - | 0xbb...b547 |
| 01/17/2026 | 9:53:12 AM | buy | $3.03 | $942.15 | 3.03 | 942.15 | 0.003224 | - | 0x26...5966 |