WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$621.48
Price
621.48 USDT
TVL
$59,487.4
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.01%
24h
-0.77%
Share
TXNS
118
Buys
62
Sells
56
Volume
500
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
47.76
Pooled USDT:
$29,743.7

WBNB/USDT price stats on BNB Chain

As of April 28, 2026, the current price of WBNB token on DEX MDEX is $621.48. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $500.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,022,576.71. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,487.41. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,487.41.

The total transactions of WBNB/USDT is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.

WBNB/USDT pool has a trading volume of $500.15 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 621.48, captured at 1:10 PM UTC.

The price of converting 1 WBNB to USD is $621.48 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/202611:49:37 AMsell$3.1$621.483.1621.480.004997
0x41a...48e2
0x2e...ef24
04/28/202611:17:23 AMsell$10.87$621.7810.87621.780.01748
0xf4D...5950
0x71...e3a8
04/28/202611:16:00 AMsell$0.00557$6220.005576220.058954
0x489...6eCE
0x79...8ef7
04/28/202611:13:37 AMsell$3.74$622.083.74622.080.006016
-
0x41...560d
04/28/202610:58:17 AMsell$1.6$622.351.6622.350.002573
0x191...5D62
0xe2...9e8a
04/28/20269:51:52 AMsell$2.48$622.552.48622.550.00399
0xB5C...4ec8
0x3e...ff6b
04/28/20269:50:39 AMsell$0.7271$622.620.7271622.620.001167
0xb85...F100
0x60...a1bb
04/28/20269:50:33 AMsell$2.99$622.72.99622.70.00481
0x71e...6aE4
0x07...e06c
04/28/20269:47:56 AMsell$5.64$622.885.64622.880.009066
0xB5C...2801
0x5b...9e45
04/28/20268:50:19 AMsell$1.36$623.041.36623.040.002195
-
0xa1...4b9b
04/28/20268:49:40 AMsell$0.04622$623.070.04622623.070.00007418
0xd4C...EeF2
0xb2...89bf
04/28/20268:46:41 AMsell$1.23$623.091.23623.090.001984
0x974...Ee93
0x2b...eb40
04/28/20268:38:38 AMsell$0.04341$623.160.04341623.160.00006967
0x587...d88E
0xb0...3a82
04/28/20268:29:16 AMbuy$14.22$625.3614.22625.360.02275
0x86E...8B0B
0x04...4760
04/28/20268:19:01 AMbuy$0.1359$625.690.1359625.690.0002173
0xC3f...FD1d
0xa5...d73a
04/28/20268:17:50 AMbuy$3.81$624.983.81624.980.006099
0xB5C...e2ee
0xda...87ce
04/28/20268:16:32 AMbuy$6.26$624.776.26624.770.01003
0xE8D...80fb
0x14...a1a7
04/28/20268:01:56 AMsell$0.2186$621.520.2186621.520.0003518
0xC3f...FD1d
0xb9...db24
04/28/20267:26:47 AMbuy$0.0181$625.270.0181625.270.00002895
0x7AF...195b
0xda...72b7
04/28/20267:15:53 AMsell$3.55$622.613.55622.610.005713
0x34d...76AC
0x9e...7332