- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.6
- Pooled USDT:
- $31,379.35
WBNB/USDT price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX MDEX is $689.51. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,397.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,412,122.35. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,758.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,758.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197 in the last 24 hours, 77 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,397.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.51, captured at 8:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:36:37 AM | buy | $0.5514 | $689.51 | 0.5514 | 689.51 | 0.0007997 | 0x8d...e7d7 | |
| 08/29/2026 | 7:31:33 AM | buy | $0.009663 | $689.49 | 0.009663 | 689.49 | 0.00001401 | 0x74...2a70 | |
| 08/29/2026 | 7:01:44 AM | buy | $0.9998 | $689.47 | 0.9998 | 689.47 | 0.00145 | 0x85...75ad | |
| 08/29/2026 | 6:55:12 AM | buy | $0.058433 | $689.45 | 0.058433 | 689.45 | 0.071223 | 0x81...456d | |
| 08/29/2026 | 6:30:04 AM | buy | $0.9821 | $689.43 | 0.9821 | 689.43 | 0.001424 | 0xfb...76bc | |
| 08/29/2026 | 6:22:51 AM | sell | $6.84 | $687.44 | 6.84 | 687.44 | 0.00996 | 0xdc...25d0 | |
| 08/29/2026 | 6:22:51 AM | sell | $6.84 | $687.14 | 6.84 | 687.14 | 0.00996 | 0x4f...e0c7 | |
| 08/29/2026 | 6:22:52 AM | sell | $7.69 | $686.82 | 7.69 | 686.82 | 0.0112 | 0xa4...c4e5 | |
| 08/29/2026 | 6:22:43 AM | sell | $1.8 | $687.63 | 1.8 | 687.63 | 0.002628 | 0xfa...47bd | |
| 08/29/2026 | 6:21:01 AM | sell | $5.84 | $687.8 | 5.84 | 687.8 | 0.008504 | 0xe3...dd4e | |
| 08/29/2026 | 6:20:04 AM | sell | $4.82 | $688.03 | 4.82 | 688.03 | 0.007008 | 0x77...17a8 | |
| 08/29/2026 | 6:18:37 AM | sell | $1.86 | $688.18 | 1.86 | 688.18 | 0.00271 | 0x3c...453e | |
| 08/29/2026 | 6:15:00 AM | sell | $5.83 | $688.35 | 5.83 | 688.35 | 0.008477 | 0xfe...3d4c | |
| 08/29/2026 | 5:28:09 AM | buy | $5.35 | $691.12 | 5.35 | 691.12 | 0.007741 | 0x48...70dc | |
| 08/29/2026 | 5:21:15 AM | buy | $0.8069 | $690.98 | 0.8069 | 690.98 | 0.001167 | 0x5c...1417 | |
| 08/29/2026 | 4:05:33 AM | sell | $1.86 | $688.37 | 1.86 | 688.37 | 0.002716 | 0xc8...84bb | |
| 08/29/2026 | 4:05:33 AM | sell | $2.94 | $688.27 | 2.94 | 688.27 | 0.004278 | 0x52...5057 | |
| 08/29/2026 | 3:58:31 AM | sell | $3.69 | $688.5 | 3.69 | 688.5 | 0.005373 | 0x02...bd1b | |
| 08/29/2026 | 3:42:07 AM | buy | $0.08513 | $691.34 | 0.08513 | 691.34 | 0.0001231 | 0xcc...dc62 | |
| 08/29/2026 | 3:41:09 AM | sell | $9.84 | $688.84 | 9.84 | 688.84 | 0.01429 | 0x98...3740 |