- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.78
- Pooled USDT:
- $29,292.4
WBNB/USDT price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX MDEX is $601.15. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $836.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,368,426.49. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,584.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,584.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 168 in the last 24 hours, 109 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $836.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.15, captured at 1:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:40:02 AM | buy | $22.83 | $601.15 | 22.83 | 601.15 | 0.03798 | 0x72...c2f9 | |
| 08/05/2026 | 1:39:20 AM | buy | $1.87 | $600.64 | 1.87 | 600.64 | 0.003116 | 0x4c...a0e7 | |
| 08/05/2026 | 1:39:16 AM | buy | $13.47 | $600.33 | 13.47 | 600.33 | 0.02244 | 0xf1...34cd | |
| 08/05/2026 | 1:38:13 AM | sell | $0.2315 | $597.06 | 0.2315 | 597.06 | 0.0003878 | 0x33...90cd | |
| 08/05/2026 | 1:38:11 AM | buy | $0.9357 | $600.04 | 0.9357 | 600.04 | 0.001559 | 0xd4...033c | |
| 08/05/2026 | 1:38:09 AM | buy | $1.01 | $600 | 1.01 | 600 | 0.001685 | 0x47...8fde | |
| 08/05/2026 | 1:32:40 AM | buy | $9.94 | $599.78 | 9.94 | 599.78 | 0.01658 | 0xce...af16 | |
| 08/05/2026 | 1:32:10 AM | buy | $7.68 | $599.42 | 7.68 | 599.42 | 0.01281 | 0x7c...f9db | |
| 08/05/2026 | 1:30:50 AM | buy | $7.87 | $599.1 | 7.87 | 599.1 | 0.01315 | 0x11...7fd9 | |
| 08/05/2026 | 1:29:47 AM | buy | $0.9998 | $598.92 | 0.9998 | 598.92 | 0.001669 | 0x8d...dc31 | |
| 08/05/2026 | 1:24:35 AM | buy | $3.29 | $598.83 | 3.29 | 598.83 | 0.005498 | 0xed...7315 | |
| 08/05/2026 | 1:20:56 AM | buy | $18.93 | $598.37 | 18.93 | 598.37 | 0.03165 | 0xf0...6cf0 | |
| 08/05/2026 | 1:20:22 AM | buy | $3.28 | $597.92 | 3.28 | 597.92 | 0.005497 | 0x8b...4110 | |
| 08/05/2026 | 1:20:20 AM | buy | $1.61 | $597.82 | 1.61 | 597.82 | 0.002696 | 0x61...b772 | |
| 08/05/2026 | 1:13:23 AM | buy | $5.82 | $597.67 | 5.82 | 597.67 | 0.00974 | 0x9f...2b05 | |
| 08/05/2026 | 1:10:21 AM | buy | $1.57 | $597.52 | 1.57 | 597.52 | 0.002633 | 0xe5...dc3d | |
| 08/05/2026 | 1:03:48 AM | buy | $8.5 | $597.31 | 8.5 | 597.31 | 0.01423 | 0xb9...6433 | |
| 08/05/2026 | 1:01:04 AM | buy | $8.96 | $596.95 | 8.96 | 596.95 | 0.01501 | 0x53...7fb3 | |
| 08/05/2026 | 12:54:45 AM | buy | $2.7 | $596.71 | 2.7 | 596.71 | 0.00453 | 0x22...f9d4 | |
| 08/05/2026 | 12:54:43 AM | buy | $1.69 | $596.62 | 1.69 | 596.62 | 0.002842 | 0x8d...805d |