- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.86
- Pooled USDT:
- $29,392.38
WBNB/USDT price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX MDEX is $614.98. WBNB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $3,087.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $805,749,703.41. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,784.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,784.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 450 in the last 24 hours, 191 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,087.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 614.98, captured at 11:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:33:46 PM | buy | $11.94 | $614.98 | 11.94 | 614.98 | 0.01942 | 0x4f...bc73 | |
| 04/22/2025 | 11:30:55 PM | sell | $1.16 | $612.3 | 1.16 | 612.3 | 0.001903 | 0x98...1063 | |
| 04/22/2025 | 11:29:46 PM | buy | $10.85 | $614.55 | 10.85 | 614.55 | 0.01766 | 0x3d...5253 | |
| 04/22/2025 | 11:26:25 PM | sell | $0.1252 | $611.26 | 0.1252 | 611.26 | 0.0002048 | 0xfb...00a5 | |
| 04/22/2025 | 11:25:52 PM | buy | $3 | $614.27 | 3 | 614.27 | 0.004883 | 0x03...fb21 | |
| 04/22/2025 | 11:20:37 PM | sell | $0.1107 | $611.14 | 0.1107 | 611.14 | 0.0001812 | 0xc5...ef34 | |
| 04/22/2025 | 11:04:28 PM | buy | $5.1 | $614.1 | 5.1 | 614.1 | 0.008304 | 0xd1...f10d | |
| 04/22/2025 | 11:04:04 PM | buy | $5.86 | $613.88 | 5.86 | 613.88 | 0.009561 | 0xcc...7de5 | |
| 04/22/2025 | 11:03:34 PM | buy | $1 | $613.73 | 1 | 613.73 | 0.001629 | 0x7d...09c1 | |
| 04/22/2025 | 10:56:46 PM | buy | $4.85 | $613.61 | 4.85 | 613.61 | 0.007905 | 0x16...c3bf | |
| 04/22/2025 | 10:56:46 PM | buy | $2.12 | $613.46 | 2.12 | 613.46 | 0.003456 | 0xea...c100 | |
| 04/22/2025 | 10:51:40 PM | sell | $0.2599 | $610.36 | 0.2599 | 610.36 | 0.0004258 | 0xeb...7aee | |
| 04/22/2025 | 10:51:22 PM | buy | $2 | $613.39 | 2 | 613.39 | 0.00326 | 0x45...b27b | |
| 04/22/2025 | 10:50:40 PM | buy | $2.07 | $613.3 | 2.07 | 613.3 | 0.003376 | 0xc8...72ab | |
| 04/22/2025 | 10:48:25 PM | buy | $0.7162 | $613.25 | 0.7162 | 613.25 | 0.001167 | 0xfa...c287 | |
| 04/22/2025 | 10:48:16 PM | buy | $1 | $613.21 | 1 | 613.21 | 0.00163 | 0xab...4a61 | |
| 04/22/2025 | 10:47:28 PM | buy | $0.52 | $613.18 | 0.52 | 613.18 | 0.000848 | 0xfc...82d6 | |
| 04/22/2025 | 10:46:16 PM | buy | $0.2455 | $613.16 | 0.2455 | 613.16 | 0.0004004 | 0x5f...b73e | |
| 04/22/2025 | 10:43:04 PM | buy | $0.04804 | $613.16 | 0.04804 | 613.16 | 0.00007836 | 0x97...0c07 | |
| 04/22/2025 | 10:42:49 PM | buy | $2.19 | $613.11 | 2.19 | 613.11 | 0.003577 | 0x64...06d5 |