- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.79
- Pooled USDT:
- $32,784.5
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX MDEX is $764.79. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $14,625.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,471,825.29. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,569.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,569.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1503 in the last 24 hours, 682 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,625.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 764.79, captured at 1:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:01:45 PM | sell | $10.23 | $764.79 | 10.23 | 764.79 | 0.01338 | 0x40...a3a9 | |
| 02/02/2026 | 12:59:32 PM | buy | $1.14 | $768.08 | 1.14 | 768.08 | 0.001489 | 0x32...281a | |
| 02/02/2026 | 12:52:48 PM | buy | $0.985 | $768.03 | 0.985 | 768.03 | 0.001282 | 0x74...d893 | |
| 02/02/2026 | 12:51:14 PM | buy | $1.97 | $767.96 | 1.97 | 767.96 | 0.002572 | 0x14...a1e7 | |
| 02/02/2026 | 12:36:38 PM | sell | $1.88 | $764.89 | 1.88 | 764.89 | 0.002467 | 0xd5...a9a6 | |
| 02/02/2026 | 12:35:35 PM | sell | $5.2 | $765.05 | 5.2 | 765.05 | 0.006797 | 0x6a...a4fa | |
| 02/02/2026 | 12:35:35 PM | sell | $5.22 | $765.3 | 5.22 | 765.3 | 0.006827 | 0x53...66ca | |
| 02/02/2026 | 12:35:30 PM | sell | $13.54 | $765.73 | 13.54 | 765.73 | 0.01768 | 0x9f...083d | |
| 02/02/2026 | 12:35:03 PM | sell | $5.31 | $766.17 | 5.31 | 766.17 | 0.00694 | 0x96...4162 | |
| 02/02/2026 | 12:34:49 PM | sell | $5.17 | $766.42 | 5.17 | 766.42 | 0.006758 | 0xda...b96b | |
| 02/02/2026 | 12:34:44 PM | sell | $4.57 | $766.65 | 4.57 | 766.65 | 0.005966 | 0x1b...e3fb | |
| 02/02/2026 | 12:33:20 PM | sell | $4.89 | $766.87 | 4.89 | 766.87 | 0.006377 | 0x99...8aee | |
| 02/02/2026 | 12:25:29 PM | buy | $10.72 | $769.81 | 10.72 | 769.81 | 0.01393 | 0x5e...111c | |
| 02/02/2026 | 12:25:28 PM | buy | $10.73 | $769.31 | 10.73 | 769.31 | 0.01395 | 0x5c...f6e8 | |
| 02/02/2026 | 12:25:28 PM | buy | $9.69 | $768.83 | 9.69 | 768.83 | 0.0126 | 0x28...e2e5 | |
| 02/02/2026 | 12:23:18 PM | buy | $9.68 | $768.37 | 9.68 | 768.37 | 0.0126 | 0xc0...083c | |
| 02/02/2026 | 12:23:17 PM | buy | $8.16 | $767.96 | 8.16 | 767.96 | 0.01062 | 0xfa...65ff | |
| 02/02/2026 | 12:23:17 PM | buy | $1.53 | $767.73 | 1.53 | 767.73 | 0.002005 | 0x95...50e3 | |
| 02/02/2026 | 12:23:15 PM | buy | $4.97 | $767.58 | 4.97 | 767.58 | 0.006477 | 0xf5...dbe0 | |
| 02/02/2026 | 12:21:54 PM | buy | $4.93 | $767.35 | 4.93 | 767.35 | 0.006434 | 0xdd...3f37 |