- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 56.94
- Pooled USDT:
- $38,005.83
WBNB/USDT price stats on BNB Chain
As of June 5, 2025, the current price of WBNB token on DEX MDEX is $668.6. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $6,215.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $877,963,389.90. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $76,011.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $76,011.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 690 in the last 24 hours, 331 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,215.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.6, captured at 7:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:01:54 AM | buy | $5.07 | $668.6 | 5.07 | 668.6 | 0.007591 | 0x70...1ab4 | |
| 06/05/2025 | 6:57:45 AM | sell | $1.59 | $665.87 | 1.59 | 665.87 | 0.00239 | 0x4e...c0eb | |
| 06/05/2025 | 6:57:45 AM | sell | $1.66 | $665.93 | 1.66 | 665.93 | 0.0025 | 0x25...5783 | |
| 06/05/2025 | 6:50:40 AM | sell | $4.99 | $666.04 | 4.99 | 666.04 | 0.007499 | 0xa5...1061 | |
| 06/05/2025 | 6:48:52 AM | sell | $3.05 | $666.18 | 3.05 | 666.18 | 0.004584 | 0xb8...bdc9 | |
| 06/05/2025 | 6:46:43 AM | sell | $0.05288 | $666.24 | 0.05288 | 666.24 | 0.00007937 | 0xad...e1e2 | |
| 06/05/2025 | 6:43:34 AM | sell | $0.1549 | $666.59 | 0.1549 | 666.59 | 0.0002324 | 0xfd...00f7 | |
| 06/05/2025 | 6:42:04 AM | sell | $2.2 | $666.65 | 2.2 | 666.65 | 0.00331 | 0xb1...618f | |
| 06/05/2025 | 6:44:00 AM | sell | $4.06 | $666.51 | 4.06 | 666.51 | 0.0061 | 0x26...2168 | |
| 06/05/2025 | 6:42:48 AM | sell | $0.4568 | $666.6 | 0.4568 | 666.6 | 0.0006852 | 0x06...2900 | |
| 06/05/2025 | 6:46:09 AM | sell | $9.46 | $666.4 | 9.46 | 666.4 | 0.0142 | 0x26...1923 | |
| 06/05/2025 | 6:42:31 AM | sell | $0.1872 | $666.61 | 0.1872 | 666.61 | 0.0002808 | 0x2d...5fb5 | |
| 06/05/2025 | 6:44:12 AM | sell | $7.92 | $666.3 | 7.92 | 666.3 | 0.01189 | 0x9b...1ccb | |
| 06/05/2025 | 6:43:18 AM | sell | $0.007526 | $666.59 | 0.007526 | 666.59 | 0.00001129 | 0xd6...b059 | |
| 06/05/2025 | 6:45:16 AM | buy | $11.59 | $669.04 | 11.59 | 669.04 | 0.01733 | 0x72...7aae | |
| 06/05/2025 | 6:38:21 AM | sell | $7.62 | $666.7 | 7.62 | 666.7 | 0.01143 | 0xd5...ee94 | |
| 06/05/2025 | 6:38:52 AM | sell | $0.3768 | $666.56 | 0.3768 | 666.56 | 0.0005653 | 0xfb...206a | |
| 06/05/2025 | 6:39:18 AM | sell | $1.07 | $666.78 | 1.07 | 666.78 | 0.001605 | 0x63...0e59 | |
| 06/05/2025 | 6:37:25 AM | sell | $29.13 | $665.93 | 29.13 | 665.93 | 0.04374 | 0x79...d5b1 | |
| 06/05/2025 | 6:37:34 AM | buy | $51.53 | $669 | 51.53 | 669 | 0.07702 | 0x08...e103 |