- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.41
- Pooled USDT:
- $35,443.54
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX MDEX is $896.46. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,609.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,303,226,700.72. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,887.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,887.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 321 in the last 24 hours, 132 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,609.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.46, captured at 11:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:42:00 PM | sell | $0.01135 | $896.46 | 0.01135 | 896.46 | 0.00001266 | 0x06...0b75 | |
| 01/07/2026 | 11:25:07 PM | buy | $5.14 | $900.83 | 5.14 | 900.83 | 0.005711 | 0x08...01b0 | |
| 01/07/2026 | 11:25:07 PM | buy | $5.21 | $900.57 | 5.21 | 900.57 | 0.005789 | 0x47...c7cb | |
| 01/07/2026 | 11:24:19 PM | buy | $1.29 | $900.4 | 1.29 | 900.4 | 0.001438 | 0x02...fe20 | |
| 01/07/2026 | 11:16:34 PM | buy | $5.28 | $900.24 | 5.28 | 900.24 | 0.005867 | 0x6b...caa1 | |
| 01/07/2026 | 11:16:34 PM | buy | $10.35 | $899.84 | 10.35 | 899.84 | 0.0115 | 0x13...99c8 | |
| 01/07/2026 | 11:15:58 PM | buy | $11.42 | $899.29 | 11.42 | 899.29 | 0.0127 | 0xb9...e7ee | |
| 01/07/2026 | 11:05:04 PM | sell | $5.63 | $895.55 | 5.63 | 895.55 | 0.006291 | 0x01...8ccc | |
| 01/07/2026 | 11:04:00 PM | sell | $4.73 | $895.81 | 4.73 | 895.81 | 0.005283 | 0xef...8c9b | |
| 01/07/2026 | 11:04:00 PM | sell | $5.08 | $896.06 | 5.08 | 896.06 | 0.005679 | 0xf4...a88b | |
| 01/07/2026 | 11:04:00 PM | sell | $5.03 | $896.32 | 5.03 | 896.32 | 0.005614 | 0xe5...a5c0 | |
| 01/07/2026 | 10:33:49 PM | buy | $0.8994 | $899.37 | 0.8994 | 899.37 | 0.001 | 0x81...ee85 | |
| 01/07/2026 | 10:33:49 PM | buy | $12.71 | $899.72 | 12.71 | 899.72 | 0.01412 | 0x88...455c | |
| 01/07/2026 | 10:33:46 PM | buy | $4.24 | $899.24 | 4.24 | 899.24 | 0.004718 | 0xc1...cdc2 | |
| 01/07/2026 | 10:31:59 PM | buy | $4.3 | $899.02 | 4.3 | 899.02 | 0.004787 | 0x1b...dbe2 | |
| 01/07/2026 | 10:31:37 PM | buy | $5.11 | $898.78 | 5.11 | 898.78 | 0.005692 | 0x19...4db9 | |
| 01/07/2026 | 10:24:46 PM | buy | $4.38 | $898.54 | 4.38 | 898.54 | 0.004881 | 0x3b...0083 | |
| 01/07/2026 | 9:46:42 PM | buy | $2.67 | $898.37 | 2.67 | 898.37 | 0.002972 | 0xd3...1a30 | |
| 01/07/2026 | 9:32:34 PM | buy | $2.31 | $898.24 | 2.31 | 898.24 | 0.002577 | 0x9e...12bb | |
| 01/07/2026 | 9:30:14 PM | buy | $5.12 | $898.05 | 5.12 | 898.05 | 0.00571 | 0xa4...4044 |