- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 58.08
- Pooled USDT:
- $37,422.11
WBNB/USDT price stats on BNB Chain
As of June 25, 2025, the current price of WBNB token on DEX MDEX is $643.02. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $3,075.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $861,842,593.80. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,844.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,844.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 566 in the last 24 hours, 273 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,075.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.02, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:24:01 PM | sell | $0.2621 | $643.02 | 0.2621 | 643.02 | 0.0004076 | 0x2d...a509 | |
| 06/25/2025 | 4:22:33 PM | buy | $3.86 | $644.99 | 3.86 | 644.99 | 0.005992 | 0x06...e6b8 | |
| 06/25/2025 | 4:22:22 PM | buy | $2.74 | $644.87 | 2.74 | 644.87 | 0.004254 | 0xe7...9471 | |
| 06/25/2025 | 4:22:46 PM | buy | $16 | $645.33 | 16 | 645.33 | 0.02479 | 0xb3...f191 | |
| 06/25/2025 | 4:18:00 PM | buy | $10 | $644.65 | 10 | 644.65 | 0.01551 | 0xd9...ac84 | |
| 06/25/2025 | 4:17:57 PM | buy | $11.23 | $644.29 | 11.23 | 644.29 | 0.01744 | 0xbd...0c6c | |
| 06/25/2025 | 4:14:12 PM | buy | $0.207 | $644.09 | 0.207 | 644.09 | 0.0003214 | 0x4d...46df | |
| 06/25/2025 | 4:14:06 PM | buy | $24.78 | $643.66 | 24.78 | 643.66 | 0.0385 | 0x06...430d | |
| 06/25/2025 | 4:13:52 PM | buy | $2.78 | $643.19 | 2.78 | 643.19 | 0.004332 | 0x70...74f4 | |
| 06/25/2025 | 4:13:06 PM | sell | $50.4 | $641.44 | 50.4 | 641.44 | 0.07858 | 0xc7...55c2 | |
| 06/25/2025 | 4:10:30 PM | sell | $6.16 | $642.43 | 6.16 | 642.43 | 0.009595 | 0xed...7a44 | |
| 06/25/2025 | 4:10:31 PM | sell | $0.6366 | $642.31 | 0.6366 | 642.31 | 0.0009912 | 0xed...91b4 | |
| 06/25/2025 | 4:10:09 PM | sell | $0.000338 | $642.54 | 0.000338 | 642.54 | 0.06526 | 0x6e...aa41 | |
| 06/25/2025 | 4:07:37 PM | sell | $0.2448 | $642.54 | 0.2448 | 642.54 | 0.0003811 | 0xe7...c06f | |
| 06/25/2025 | 4:07:09 PM | sell | $1.06 | $642.56 | 1.06 | 642.56 | 0.001653 | 0xcc...17d1 | |
| 06/25/2025 | 4:05:49 PM | sell | $0.2813 | $642.59 | 0.2813 | 642.59 | 0.0004378 | 0x04...c3b2 | |
| 06/25/2025 | 4:05:04 PM | sell | $1.66 | $642.62 | 1.66 | 642.62 | 0.002589 | 0xdc...a9c3 | |
| 06/25/2025 | 4:04:51 PM | sell | $0.06754 | $642.65 | 0.06754 | 642.65 | 0.000105 | 0xe2...0c1f | |
| 06/25/2025 | 4:03:28 PM | buy | $1.35 | $645.2 | 1.35 | 645.2 | 0.002095 | 0xbe...a75a | |
| 06/25/2025 | 4:03:24 PM | buy | $2.47 | $645.14 | 2.47 | 645.14 | 0.003842 | 0x5a...0f42 |