- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.24
- Pooled USDT:
- $31,175.25
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX MDEX is $687.91. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $809.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,471,634.44. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,350.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,350.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $809.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 687.91, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $687.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:19:05 AM | sell | $0.006844 | $686.97 | 0.006844 | 686.97 | 0.059962 | 0x80...bc2f | |
| 11/10/2026 | 3:43:11 AM | sell | $11.29 | $687.91 | 11.29 | 687.91 | 0.01641 | 0x2b...57c9 | |
| 11/10/2026 | 3:13:46 AM | sell | $7.73 | $688.33 | 7.73 | 688.33 | 0.01123 | 0x12...197d | |
| 11/10/2026 | 3:04:52 AM | sell | $3.32 | $688.58 | 3.32 | 688.58 | 0.004834 | 0x7b...45a2 | |
| 11/10/2026 | 2:32:05 AM | sell | $3.27 | $688.74 | 3.27 | 688.74 | 0.004753 | 0xc3...6d38 | |
| 11/10/2026 | 2:32:05 AM | sell | $0.4204 | $688.66 | 0.4204 | 688.66 | 0.0006104 | 0xc3...6d38 | |
| 11/10/2026 | 2:25:51 AM | sell | $9.86 | $689.03 | 9.86 | 689.03 | 0.01431 | 0xc7...f09c | |
| 11/10/2026 | 2:23:38 AM | sell | $0.07179 | $689.44 | 0.07179 | 689.44 | 0.0001041 | 0x5a...47a7 | |
| 11/10/2026 | 2:23:41 AM | sell | $4.35 | $689.35 | 4.35 | 689.35 | 0.00631 | 0xf3...bbd3 | |
| 11/10/2026 | 2:22:38 AM | sell | $4.93 | $689.55 | 4.93 | 689.55 | 0.007156 | 0x46...ffcf | |
| 11/10/2026 | 1:11:01 AM | buy | $5.53 | $692.31 | 5.53 | 692.31 | 0.007999 | 0xef...a383 | |
| 11/10/2026 | 12:56:34 AM | sell | $3.43 | $689.55 | 3.43 | 689.55 | 0.004977 | 0xd3...e3b6 | |
| 11/10/2026 | 12:56:34 AM | sell | $1.33 | $689.45 | 1.33 | 689.45 | 0.00193 | 0x2f...2055 | |
| 11/09/2026 | 10:37:55 PM | buy | $9.91 | $690.89 | 9.91 | 690.89 | 0.01435 | 0xa6...12a1 | |
| 11/09/2026 | 10:38:01 PM | buy | $9.95 | $691.33 | 9.95 | 691.33 | 0.01439 | 0x75...f501 | |
| 11/09/2026 | 8:15:33 PM | buy | $11.01 | $690.43 | 11.01 | 690.43 | 0.01595 | 0xe3...9b5d | |
| 11/09/2026 | 7:41:31 PM | buy | $7.86 | $690.01 | 7.86 | 690.01 | 0.0114 | 0x3e...b47e | |
| 11/09/2026 | 7:41:02 PM | buy | $5.01 | $689.72 | 5.01 | 689.72 | 0.007265 | 0xa5...2d8a | |
| 11/09/2026 | 7:39:41 PM | buy | $6.35 | $689.47 | 6.35 | 689.47 | 0.009214 | 0x34...9db5 | |
| 11/09/2026 | 7:38:38 PM | buy | $0.00003139 | $689.33 | 0.00003139 | 689.33 | 0.074553 | 0x42...6390 |