- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.87
- Pooled USDT:
- $36,909.61
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX MDEX is $904.61. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,597.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,977,833.76. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,819.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,819.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 341 in the last 24 hours, 142 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,597.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.61, captured at 1:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:07:37 AM | buy | $6.24 | $904.61 | 6.24 | 904.61 | 0.006899 | 0x5e...55af | |
| 12/05/2025 | 12:51:19 AM | sell | $0.8304 | $900.87 | 0.8304 | 900.87 | 0.0009218 | 0x9b...29bd | |
| 12/05/2025 | 12:24:39 AM | buy | $8.42 | $904.3 | 8.42 | 904.3 | 0.009319 | 0xb1...e7a7 | |
| 12/05/2025 | 12:24:36 AM | buy | $9.45 | $903.86 | 9.45 | 903.86 | 0.01046 | 0x03...e34c | |
| 12/05/2025 | 12:24:35 AM | buy | $9.78 | $903.39 | 9.78 | 903.39 | 0.01082 | 0x2e...fc9b | |
| 12/04/2025 | 11:56:34 PM | sell | $2.7 | $899.61 | 2.7 | 899.61 | 0.003002 | 0x55...7044 | |
| 12/04/2025 | 11:54:28 PM | sell | $0.1092 | $899.67 | 0.1092 | 899.67 | 0.0001214 | 0xf9...a351 | |
| 12/04/2025 | 11:45:37 PM | sell | $13.52 | $900.01 | 13.52 | 900.01 | 0.01502 | 0xa7...788e | |
| 12/04/2025 | 10:54:43 PM | buy | $2.24 | $903.89 | 2.24 | 903.89 | 0.002482 | 0x8c...1b4f | |
| 12/04/2025 | 10:45:59 PM | buy | $4.94 | $903.72 | 4.94 | 903.72 | 0.005468 | 0x6b...48d2 | |
| 12/04/2025 | 10:43:55 PM | buy | $14.31 | $903.25 | 14.31 | 903.25 | 0.01584 | 0x9c...6cbb | |
| 12/04/2025 | 10:37:19 PM | buy | $10.39 | $902.64 | 10.39 | 902.64 | 0.01151 | 0xf7...bf0e | |
| 12/04/2025 | 10:35:01 PM | buy | $9.6 | $902.15 | 9.6 | 902.15 | 0.01064 | 0xbd...4233 | |
| 12/04/2025 | 10:34:26 PM | buy | $11.28 | $901.64 | 11.28 | 901.64 | 0.01251 | 0xbc...56f4 | |
| 12/04/2025 | 10:34:00 PM | buy | $4.98 | $901.25 | 4.98 | 901.25 | 0.005536 | 0x29...87df | |
| 12/04/2025 | 10:20:04 PM | buy | $8.99 | $900.9 | 8.99 | 900.9 | 0.009984 | 0x7b...7e63 | |
| 12/04/2025 | 10:12:37 PM | buy | $0.6961 | $901.57 | 0.6961 | 901.57 | 0.0007721 | 0xa8...8bdf | |
| 12/04/2025 | 9:59:34 PM | sell | $9.67 | $897.29 | 9.67 | 897.29 | 0.01077 | 0xac...ea0b | |
| 12/04/2025 | 9:56:10 PM | sell | $5.22 | $897.65 | 5.22 | 897.65 | 0.005824 | 0xf6...734b | |
| 12/04/2025 | 9:56:10 PM | sell | $5.53 | $897.91 | 5.53 | 897.91 | 0.006167 | 0x7b...bac5 |