- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 106.39
- Pooled USDT:
- $67,764.65
WBNB/USDT price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX MDEX is $635.75. WBNB price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $13,756.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $841,768,753.09. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $135,529.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $135,529.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1102 in the last 24 hours, 417 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,756.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.75, captured at 2:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:33:24 AM | sell | $12.71 | $635.75 | 12.71 | 635.75 | 0.02 | 0x0d...4a55 | |
| 11/22/2024 | 2:32:27 AM | sell | $2.86 | $635.9 | 2.86 | 635.9 | 0.004507 | 0x35...c89d | |
| 11/22/2024 | 2:32:12 AM | sell | $8.93 | $636.03 | 8.93 | 636.03 | 0.01404 | 0xb2...e706 | |
| 11/22/2024 | 2:32:12 AM | sell | $15.09 | $636.25 | 15.09 | 636.25 | 0.02371 | 0x97...868c | |
| 11/22/2024 | 2:32:12 AM | sell | $0.9029 | $635.94 | 0.9029 | 635.94 | 0.001419 | 0xd9...9ecf | |
| 11/22/2024 | 2:30:42 AM | buy | $21.8 | $638.74 | 21.8 | 638.74 | 0.03414 | 0x35...96d1 | |
| 11/22/2024 | 2:27:39 AM | sell | $12.77 | $636.11 | 12.77 | 636.11 | 0.02008 | 0x36...5d7e | |
| 11/22/2024 | 2:26:45 AM | sell | $0.3915 | $635.59 | 0.3915 | 635.59 | 0.0006161 | 0x3a...22de | |
| 11/22/2024 | 2:26:18 AM | buy | $51 | $638.31 | 51 | 638.31 | 0.07989 | 0xee...07d4 | |
| 11/22/2024 | 2:25:27 AM | buy | $10 | $637.73 | 10 | 637.73 | 0.01568 | 0x85...06c3 | |
| 11/22/2024 | 2:22:36 AM | buy | $10.02 | $637.55 | 10.02 | 637.55 | 0.01573 | 0x82...f520 | |
| 11/22/2024 | 2:22:33 AM | buy | $16.35 | $637.3 | 16.35 | 637.3 | 0.02566 | 0xcd...5432 | |
| 11/22/2024 | 2:22:33 AM | buy | $50 | $636.67 | 50 | 636.67 | 0.07853 | 0xc9...0ba3 | |
| 11/22/2024 | 2:18:24 AM | buy | $19.94 | $636.02 | 19.94 | 636.02 | 0.03135 | 0x40...741b | |
| 11/22/2024 | 2:17:27 AM | buy | $50 | $635.36 | 50 | 635.36 | 0.07869 | 0x14...360a | |
| 11/22/2024 | 2:16:09 AM | sell | $2.75 | $632.38 | 2.75 | 632.38 | 0.004356 | 0x92...1898 | |
| 11/22/2024 | 2:13:09 AM | buy | $0.00865 | $635.26 | 0.00865 | 635.26 | 0.00001361 | 0x7b...c2fc | |
| 11/22/2024 | 2:09:09 AM | sell | $3.47 | $632.44 | 3.47 | 632.44 | 0.0055 | 0x26...3b1e | |
| 11/22/2024 | 2:05:57 AM | buy | $24.87 | $634.77 | 24.87 | 634.77 | 0.03918 | 0x62...1ff0 | |
| 11/22/2024 | 2:05:45 AM | buy | $18.86 | $634.36 | 18.86 | 634.36 | 0.02973 | 0x9d...1937 |