- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.15
- Pooled USDT:
- $34,790.91
WBNB/USDT price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX MDEX is $864.81. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $775.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,850,121.30. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,581.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,581.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 178 in the last 24 hours, 121 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $775.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.81, captured at 8:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:39:48 AM | sell | $5.05 | $865.04 | 5.05 | 865.04 | 0.005848 | 0xf1...db47 | |
| 12/31/2025 | 8:39:49 AM | sell | $4.43 | $864.81 | 4.43 | 864.81 | 0.005129 | 0xe3...385f | |
| 12/31/2025 | 8:39:23 AM | sell | $4.31 | $865.28 | 4.31 | 865.28 | 0.004987 | 0x87...b8ec | |
| 12/31/2025 | 8:06:56 AM | buy | $1.3 | $868.82 | 1.3 | 868.82 | 0.001498 | 0x84...e325 | |
| 12/31/2025 | 8:05:58 AM | buy | $5 | $868.67 | 5 | 868.67 | 0.005762 | 0x03...f06e | |
| 12/31/2025 | 8:03:35 AM | buy | $0.9999 | $868.52 | 0.9999 | 868.52 | 0.001151 | 0x58...026b | |
| 12/31/2025 | 8:00:51 AM | buy | $5.04 | $868.36 | 5.04 | 868.36 | 0.005811 | 0x1d...97ee | |
| 12/31/2025 | 8:00:39 AM | buy | $10.09 | $867.99 | 10.09 | 867.99 | 0.01163 | 0x95...6c23 | |
| 12/31/2025 | 7:57:14 AM | buy | $2.09 | $867.68 | 2.09 | 867.68 | 0.002416 | 0xb2...5088 | |
| 12/31/2025 | 7:50:41 AM | buy | $5.41 | $867.5 | 5.41 | 867.5 | 0.006245 | 0xd4...98a4 | |
| 12/31/2025 | 7:50:36 AM | buy | $4.99 | $867.24 | 4.99 | 867.24 | 0.005754 | 0xe0...c1ca | |
| 12/31/2025 | 7:48:51 AM | buy | $4.43 | $867 | 4.43 | 867 | 0.00512 | 0x20...8bac | |
| 12/31/2025 | 7:48:48 AM | buy | $5.95 | $866.74 | 5.95 | 866.74 | 0.006875 | 0xb9...e556 | |
| 12/31/2025 | 6:55:36 AM | buy | $4.86 | $866.47 | 4.86 | 866.47 | 0.005612 | 0xd4...bc3c | |
| 12/31/2025 | 6:53:29 AM | buy | $4.13 | $866.25 | 4.13 | 866.25 | 0.004776 | 0x42...601c | |
| 12/31/2025 | 6:51:07 AM | buy | $1.17 | $866.12 | 1.17 | 866.12 | 0.001352 | 0x6a...f141 | |
| 12/31/2025 | 6:50:15 AM | buy | $4.76 | $865.97 | 4.76 | 865.97 | 0.005506 | 0x4c...aa70 | |
| 12/31/2025 | 6:35:31 AM | buy | $2.3 | $865.79 | 2.3 | 865.79 | 0.002665 | 0xa7...d306 | |
| 12/31/2025 | 6:23:35 AM | buy | $4.95 | $865.61 | 4.95 | 865.61 | 0.005727 | 0x2d...8132 | |
| 12/31/2025 | 6:17:47 AM | buy | $2.14 | $865.43 | 2.14 | 865.43 | 0.002484 | 0x8c...0971 |