- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.05
- Pooled USDT:
- $30,208.45
WBNB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of WBNB token on DEX MDEX is $643.21. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,068.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,643,819.67. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,416.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,416.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,068.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.21, captured at 4:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:43:02 PM | buy | $2.03 | $643.21 | 2.03 | 643.21 | 0.003161 | 0x76...c980 | |
| 05/07/2026 | 4:33:20 PM | buy | $0.1343 | $643.17 | 0.1343 | 643.17 | 0.0002089 | 0x8d...be77 | |
| 05/07/2026 | 4:32:06 PM | buy | $0.1994 | $643.16 | 0.1994 | 643.16 | 0.0003101 | 0x21...eef8 | |
| 05/07/2026 | 4:30:19 PM | buy | $5.49 | $643.04 | 5.49 | 643.04 | 0.00855 | 0xa0...a6c5 | |
| 05/07/2026 | 4:27:14 PM | buy | $4.08 | $642.83 | 4.08 | 642.83 | 0.006353 | 0xed...7374 | |
| 05/07/2026 | 4:26:33 PM | buy | $9.29 | $642.55 | 9.29 | 642.55 | 0.01446 | 0x5d...ec6e | |
| 05/07/2026 | 4:06:36 PM | sell | $25.53 | $640.33 | 25.53 | 640.33 | 0.03988 | 0x04...611d | |
| 05/07/2026 | 4:06:22 PM | sell | $8.96 | $641.06 | 8.96 | 641.06 | 0.01398 | 0xc6...d337 | |
| 05/07/2026 | 4:04:01 PM | buy | $2.02 | $643.78 | 2.02 | 643.78 | 0.003144 | 0x93...0867 | |
| 05/07/2026 | 3:37:52 PM | buy | $12.31 | $643.47 | 12.31 | 643.47 | 0.01913 | 0x2e...39be | |
| 05/07/2026 | 3:37:31 PM | buy | $0.08849 | $643.21 | 0.08849 | 643.21 | 0.0001375 | 0x62...9069 | |
| 05/07/2026 | 3:35:03 PM | buy | $2.99 | $642.81 | 2.99 | 642.81 | 0.004662 | 0x5f...74ed | |
| 05/07/2026 | 3:35:06 PM | buy | $7.9 | $643.04 | 7.9 | 643.04 | 0.01228 | 0xc1...40b8 | |
| 05/07/2026 | 3:32:48 PM | buy | $12.49 | $642.48 | 12.49 | 642.48 | 0.01945 | 0x81...00f7 | |
| 05/07/2026 | 3:26:54 PM | sell | $18.92 | $640.2 | 18.92 | 640.2 | 0.02956 | 0x45...391f | |
| 05/07/2026 | 3:26:58 PM | sell | $3.47 | $639.72 | 3.47 | 639.72 | 0.00543 | 0x38...b541 | |
| 05/07/2026 | 3:21:48 PM | sell | $9.73 | $640.81 | 9.73 | 640.81 | 0.01519 | 0xdb...6e3c | |
| 05/07/2026 | 3:21:08 PM | sell | $8.72 | $641.2 | 8.72 | 641.2 | 0.0136 | 0x75...2038 | |
| 05/07/2026 | 3:10:45 PM | buy | $0.9995 | $643.85 | 0.9995 | 643.85 | 0.001552 | 0x2a...3f12 | |
| 05/07/2026 | 3:10:46 PM | buy | $1.99 | $643.91 | 1.99 | 643.91 | 0.003104 | 0x0c...b99c |