- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.33
- Pooled USDT:
- $35,621.56
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX MDEX is $839.76. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $3,614.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,038,132.66. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,243.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,243.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 466 in the last 24 hours, 232 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,614.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.76, captured at 1:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:53:03 PM | sell | $0.9579 | $839.76 | 0.9579 | 839.76 | 0.00114 | 0xa7...b683 | |
| 12/02/2025 | 12:25:43 PM | sell | $0.2797 | $839.79 | 0.2797 | 839.79 | 0.000333 | 0xd7...52a5 | |
| 12/02/2025 | 12:25:39 PM | sell | $9.93 | $840.03 | 9.93 | 840.03 | 0.01182 | 0xc6...035d | |
| 12/02/2025 | 12:24:47 PM | sell | $5.66 | $840.4 | 5.66 | 840.4 | 0.006735 | 0xe3...5fba | |
| 12/02/2025 | 12:23:43 PM | sell | $10.07 | $840.77 | 10.07 | 840.77 | 0.01198 | 0xdc...c88f | |
| 12/02/2025 | 12:23:27 PM | sell | $0.25 | $841.02 | 0.25 | 841.02 | 0.0002973 | 0x48...98d5 | |
| 12/02/2025 | 12:21:29 PM | sell | $5.36 | $841.15 | 5.36 | 841.15 | 0.00638 | 0x87...14ec | |
| 12/02/2025 | 12:21:18 PM | sell | $9.61 | $841.5 | 9.61 | 841.5 | 0.01142 | 0x45...7143 | |
| 12/02/2025 | 12:18:40 PM | sell | $0.02 | $841.73 | 0.02 | 841.73 | 0.00002376 | 0xd8...7062 | |
| 12/02/2025 | 12:11:48 PM | sell | $0.2134 | $840.89 | 0.2134 | 840.89 | 0.0002538 | 0x13...4e04 | |
| 12/02/2025 | 12:09:53 PM | sell | $0.01006 | $841.74 | 0.01006 | 841.74 | 0.00001195 | 0x0f...2740 | |
| 12/02/2025 | 11:55:39 AM | buy | $2.35 | $845.06 | 2.35 | 845.06 | 0.002784 | 0xe8...5a87 | |
| 12/02/2025 | 11:55:37 AM | buy | $4.1 | $844.91 | 4.1 | 844.91 | 0.004855 | 0x09...91e7 | |
| 12/02/2025 | 11:53:48 AM | buy | $4.8 | $844.7 | 4.8 | 844.7 | 0.005688 | 0xf0...7d5e | |
| 12/02/2025 | 11:37:59 AM | sell | $0.09876 | $841.21 | 0.09876 | 841.21 | 0.0001174 | 0x65...9754 | |
| 12/02/2025 | 11:36:07 AM | buy | $4.81 | $844.48 | 4.81 | 844.48 | 0.005697 | 0x07...1e4f | |
| 12/02/2025 | 11:35:30 AM | buy | $2 | $844.31 | 2 | 844.31 | 0.002368 | 0x74...f998 | |
| 12/02/2025 | 11:34:04 AM | buy | $14.17 | $843.93 | 14.17 | 843.93 | 0.01679 | 0x38...867d | |
| 12/02/2025 | 11:30:41 AM | buy | $8.45 | $843.16 | 8.45 | 843.16 | 0.01002 | 0xad...1662 | |
| 12/02/2025 | 11:30:44 AM | buy | $4.96 | $843.48 | 4.96 | 843.48 | 0.005887 | 0xad...fba1 |