- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.39
- Pooled USDT:
- $36,456.76
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX MDEX is $882.54. WBNB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $2,947.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,326,589.17. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,913.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,913.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 417 in the last 24 hours, 174 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,947.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.54, captured at 11:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:30:00 PM | buy | $0.8835 | $882.54 | 0.8835 | 882.54 | 0.001001 | 0x5c...0d0a | |
| 12/05/2025 | 11:30:00 PM | buy | $0.9052 | $882.5 | 0.9052 | 882.5 | 0.001025 | 0x24...c9d1 | |
| 12/05/2025 | 11:29:52 PM | buy | $0.892 | $882.45 | 0.892 | 882.45 | 0.00101 | 0xfc...110d | |
| 12/05/2025 | 11:29:37 PM | buy | $5.1 | $882.31 | 5.1 | 882.31 | 0.005791 | 0x37...e75d | |
| 12/05/2025 | 11:15:42 PM | buy | $0.118 | $883.07 | 0.118 | 883.07 | 0.0001336 | 0xa3...762f | |
| 12/05/2025 | 11:08:33 PM | sell | $16.17 | $879.05 | 16.17 | 879.05 | 0.0184 | 0xf1...45f1 | |
| 12/05/2025 | 11:07:15 PM | sell | $12.23 | $879.73 | 12.23 | 879.73 | 0.0139 | 0xa2...a420 | |
| 12/05/2025 | 11:05:04 PM | sell | $13.04 | $880.34 | 13.04 | 880.34 | 0.01481 | 0x62...2e4e | |
| 12/05/2025 | 10:51:40 PM | buy | $3.22 | $884.11 | 3.22 | 884.11 | 0.003647 | 0x81...585a | |
| 12/05/2025 | 10:42:27 PM | buy | $10.21 | $883.79 | 10.21 | 883.79 | 0.01155 | 0x4e...69ea | |
| 12/05/2025 | 10:42:27 PM | buy | $9.56 | $883.31 | 9.56 | 883.31 | 0.01082 | 0xcb...29d9 | |
| 12/05/2025 | 10:38:09 PM | buy | $9.37 | $882.85 | 9.37 | 882.85 | 0.01061 | 0x64...e209 | |
| 12/05/2025 | 10:33:06 PM | buy | $4.61 | $882.51 | 4.61 | 882.51 | 0.005224 | 0x63...911b | |
| 12/05/2025 | 10:05:54 PM | sell | $10.7 | $879.13 | 10.7 | 879.13 | 0.01217 | 0x88...dcae | |
| 12/05/2025 | 9:51:47 PM | sell | $10.12 | $879.64 | 10.12 | 879.64 | 0.0115 | 0x3a...fa75 | |
| 12/05/2025 | 8:47:46 PM | sell | $9.16 | $880.1 | 9.16 | 880.1 | 0.01041 | 0x5f...ebce | |
| 12/05/2025 | 8:46:48 PM | sell | $1.6 | $880.36 | 1.6 | 880.36 | 0.001826 | 0xdb...7a8d | |
| 12/05/2025 | 8:45:14 PM | sell | $0.052225 | $880.4 | 0.052225 | 880.4 | 0.082527 | 0x2f...d026 | |
| 12/05/2025 | 8:45:14 PM | sell | $0.052225 | $880.4 | 0.052225 | 880.4 | 0.082527 | 0x16...3d72 | |
| 12/05/2025 | 8:45:14 PM | sell | $0.052225 | $880.4 | 0.052225 | 880.4 | 0.082527 | 0xbe...2054 |