- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.36
- Pooled USDT:
- $29,835.52
WBNB/USDT price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX MDEX is $630.94. WBNB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $4,439.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,275,658.26. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,671.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,671.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 576 in the last 24 hours, 305 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,439.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.94, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:42:28 AM | buy | $10.43 | $630.94 | 10.43 | 630.94 | 0.01654 | 0xfa...0973 | |
| 03/01/2026 | 4:42:04 AM | buy | $9.17 | $630.53 | 9.17 | 630.53 | 0.01455 | 0xbd...1641 | |
| 03/01/2026 | 4:40:58 AM | buy | $13.19 | $630.06 | 13.19 | 630.06 | 0.02094 | 0xa4...ed83 | |
| 03/01/2026 | 4:40:04 AM | buy | $3.71 | $629.7 | 3.71 | 629.7 | 0.005893 | 0x2b...dd8e | |
| 03/01/2026 | 4:39:10 AM | buy | $1.54 | $629.59 | 1.54 | 629.59 | 0.002453 | 0x0b...db63 | |
| 03/01/2026 | 4:38:03 AM | buy | $9.46 | $629.36 | 9.46 | 629.36 | 0.01504 | 0x8f...dedd | |
| 03/01/2026 | 4:34:22 AM | buy | $13.53 | $628.87 | 13.53 | 628.87 | 0.02151 | 0x2b...d13a | |
| 03/01/2026 | 4:33:45 AM | buy | $5 | $628.48 | 5 | 628.48 | 0.007955 | 0x30...e21e | |
| 03/01/2026 | 4:17:42 AM | sell | $8.29 | $626.04 | 8.29 | 626.04 | 0.01324 | 0xf4...232d | |
| 03/01/2026 | 4:17:08 AM | sell | $8.74 | $626.4 | 8.74 | 626.4 | 0.01396 | 0xa9...5ac6 | |
| 03/01/2026 | 4:16:35 AM | sell | $18.78 | $626.98 | 18.78 | 626.98 | 0.02995 | 0x3b...3b5f | |
| 03/01/2026 | 4:16:27 AM | sell | $2.66 | $627.43 | 2.66 | 627.43 | 0.004252 | 0xee...9f26 | |
| 03/01/2026 | 4:16:23 AM | sell | $13.95 | $627.78 | 13.95 | 627.78 | 0.02222 | 0xe4...d583 | |
| 03/01/2026 | 3:54:49 AM | buy | $0.2678 | $630.59 | 0.2678 | 630.59 | 0.0004248 | 0xf1...70d0 | |
| 03/01/2026 | 3:44:43 AM | buy | $9.85 | $630.37 | 9.85 | 630.37 | 0.01563 | 0x8a...aae9 | |
| 03/01/2026 | 3:43:00 AM | buy | $0.6086 | $630.15 | 0.6086 | 630.15 | 0.0009658 | 0xe2...afbb | |
| 03/01/2026 | 3:23:39 AM | sell | $11.43 | $628.75 | 11.43 | 628.75 | 0.01818 | 0x7d...0466 | |
| 03/01/2026 | 3:23:39 AM | sell | $10.5 | $628.28 | 10.5 | 628.28 | 0.01671 | 0x3c...da42 | |
| 03/01/2026 | 3:23:39 AM | sell | $10.48 | $627.84 | 10.48 | 627.84 | 0.0167 | 0x92...3a43 | |
| 03/01/2026 | 3:22:46 AM | sell | $5.27 | $629.1 | 5.27 | 629.1 | 0.008391 | 0x40...caca |