WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$839.76
Price
839.76 USDT
TVL
$71,243.12
MKT CAP
$1.17B
5m
0%
1h
-0.58%
4h
1.01%
24h
2.16%
Share
TXNS
466
Buys
232
Sells
234
Volume
4K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
42.33
Pooled USDT:
$35,621.56

WBNB/USDT price stats on BNB Chain

As of December 2, 2025, the current price of WBNB token on DEX MDEX is $839.76. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $3,614.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,038,132.66. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,243.13. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,243.13.

The total transactions of WBNB/USDT is 466 in the last 24 hours, 232 of which are buy transactions, and 234 are sales transactions.

WBNB/USDT pool has a trading volume of $3,614.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 839.76, captured at 1:03 PM UTC.

The price of converting 1 WBNB to USD is $839.76 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/02/202512:53:03 PMsell$0.9579$839.760.9579839.760.001140xa7...b683
12/02/202512:25:43 PMsell$0.2797$839.790.2797839.790.0003330xd7...52a5
12/02/202512:25:39 PMsell$9.93$840.039.93840.030.011820xc6...035d
12/02/202512:24:47 PMsell$5.66$840.45.66840.40.0067350xe3...5fba
12/02/202512:23:43 PMsell$10.07$840.7710.07840.770.011980xdc...c88f
12/02/202512:23:27 PMsell$0.25$841.020.25841.020.00029730x48...98d5
12/02/202512:21:29 PMsell$5.36$841.155.36841.150.006380x87...14ec
12/02/202512:21:18 PMsell$9.61$841.59.61841.50.011420x45...7143
12/02/202512:18:40 PMsell$0.02$841.730.02841.730.000023760xd8...7062
12/02/202512:11:48 PMsell$0.2134$840.890.2134840.890.00025380x13...4e04
12/02/202512:09:53 PMsell$0.01006$841.740.01006841.740.000011950x0f...2740
12/02/202511:55:39 AMbuy$2.35$845.062.35845.060.0027840xe8...5a87
12/02/202511:55:37 AMbuy$4.1$844.914.1844.910.0048550x09...91e7
12/02/202511:53:48 AMbuy$4.8$844.74.8844.70.0056880xf0...7d5e
12/02/202511:37:59 AMsell$0.09876$841.210.09876841.210.00011740x65...9754
12/02/202511:36:07 AMbuy$4.81$844.484.81844.480.0056970x07...1e4f
12/02/202511:35:30 AMbuy$2$844.312844.310.0023680x74...f998
12/02/202511:34:04 AMbuy$14.17$843.9314.17843.930.016790x38...867d
12/02/202511:30:41 AMbuy$8.45$843.168.45843.160.010020xad...1662
12/02/202511:30:44 AMbuy$4.96$843.484.96843.480.0058870xad...fba1