- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.36
- Pooled USDT:
- $31,530.14
WBNB/USDT price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX MDEX is $693.6. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,053.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,329,792.82. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $63,060.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $63,060.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,053.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.6, captured at 2:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:06:33 AM | sell | $0.9202 | $693.6 | 0.9202 | 693.6 | 0.001326 | 0x4d...72ad | |
| 08/26/2026 | 1:54:44 AM | sell | $0.01941 | $693.62 | 0.01941 | 693.62 | 0.00002799 | 0x6b...78fa | |
| 08/26/2026 | 1:53:26 AM | sell | $0.9661 | $693.64 | 0.9661 | 693.64 | 0.001392 | 0x61...7a7a | |
| 08/26/2026 | 1:36:43 AM | buy | $10.06 | $696.22 | 10.06 | 696.22 | 0.01445 | 0x0f...551b | |
| 08/26/2026 | 1:07:19 AM | buy | $4.97 | $695.89 | 4.97 | 695.89 | 0.007149 | 0xea...8c08 | |
| 08/26/2026 | 1:05:53 AM | buy | $6.77 | $695.63 | 6.77 | 695.63 | 0.009733 | 0x08...ef53 | |
| 08/26/2026 | 1:05:32 AM | buy | $2.24 | $695.43 | 2.24 | 695.43 | 0.00323 | 0xdd...0b49 | |
| 08/26/2026 | 1:04:28 AM | buy | $9.46 | $695.18 | 9.46 | 695.18 | 0.01361 | 0x72...41a1 | |
| 08/26/2026 | 1:04:05 AM | buy | $3.47 | $694.89 | 3.47 | 694.89 | 0.004996 | 0x2d...564c | |
| 08/26/2026 | 12:14:26 AM | sell | $14.86 | $692.37 | 14.86 | 692.37 | 0.02146 | 0x4a...2292 | |
| 08/26/2026 | 12:10:56 AM | sell | $6.89 | $692.84 | 6.89 | 692.84 | 0.00995 | 0xf4...b5e5 | |
| 08/25/2026 | 11:53:12 PM | sell | $9.68 | $693.21 | 9.68 | 693.21 | 0.01397 | 0x23...84bd | |
| 08/25/2026 | 11:51:00 PM | sell | $8.52 | $693.61 | 8.52 | 693.61 | 0.01229 | 0xe0...e660 | |
| 08/25/2026 | 11:45:46 PM | sell | $9.36 | $694 | 9.36 | 694 | 0.01349 | 0xfc...457a | |
| 08/25/2026 | 11:42:39 PM | sell | $12 | $694.47 | 12 | 694.47 | 0.01728 | 0xcf...b49a | |
| 08/25/2026 | 11:02:42 PM | buy | $6.27 | $697.39 | 6.27 | 697.39 | 0.008995 | 0xc5...7f14 | |
| 08/25/2026 | 11:01:28 PM | buy | $3.01 | $697.18 | 3.01 | 697.18 | 0.004322 | 0x7e...acc0 | |
| 08/25/2026 | 10:51:16 PM | buy | $5.18 | $697 | 5.18 | 697 | 0.00744 | 0xf6...5a6c | |
| 08/25/2026 | 10:46:01 PM | buy | $8.39 | $696.7 | 8.39 | 696.7 | 0.01204 | 0x4c...a20b | |
| 08/25/2026 | 10:20:06 PM | buy | $4.87 | $696.41 | 4.87 | 696.41 | 0.006996 | 0x15...5c77 |