- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.17
- Pooled USDT:
- $29,087.62
WBNB/USDT price stats on BNB Chain
As of June 23, 2026, the current price of WBNB token on DEX MDEX is $592.51. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,075.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,845,740.19. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,175.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,175.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 227 in the last 24 hours, 116 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,075.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.51, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:50:50 AM | buy | $10.27 | $592.51 | 10.27 | 592.51 | 0.01733 | 0xaa...7b0a | |
| 06/23/2026 | 3:40:56 AM | buy | $0.03693 | $592.3 | 0.03693 | 592.3 | 0.00006235 | 0x40...e2ef | |
| 06/23/2026 | 3:10:00 AM | sell | $6.88 | $590.08 | 6.88 | 590.08 | 0.01166 | 0x84...9788 | |
| 06/23/2026 | 3:09:23 AM | sell | $6.43 | $590.35 | 6.43 | 590.35 | 0.01089 | 0x49...3fe1 | |
| 06/23/2026 | 3:08:09 AM | sell | $0.7067 | $590.49 | 0.7067 | 590.49 | 0.001196 | 0xff...2c9e | |
| 06/23/2026 | 3:08:01 AM | sell | $2.29 | $590.55 | 2.29 | 590.55 | 0.003887 | 0x6a...863b | |
| 06/23/2026 | 3:07:29 AM | sell | $1.09 | $590.62 | 1.09 | 590.62 | 0.001853 | 0xc1...43b9 | |
| 06/23/2026 | 3:06:56 AM | sell | $0.9568 | $590.66 | 0.9568 | 590.66 | 0.001619 | 0x8a...9a6d | |
| 06/23/2026 | 3:06:35 AM | sell | $4.02 | $590.77 | 4.02 | 590.77 | 0.006808 | 0x39...cdc0 | |
| 06/23/2026 | 2:56:35 AM | buy | $9.8 | $593.02 | 9.8 | 593.02 | 0.01653 | 0xc9...0e48 | |
| 06/23/2026 | 2:56:06 AM | buy | $9.89 | $592.62 | 9.89 | 592.62 | 0.01669 | 0xbd...f4ca | |
| 06/23/2026 | 2:51:46 AM | buy | $9.59 | $592.22 | 9.59 | 592.22 | 0.0162 | 0x89...a983 | |
| 06/23/2026 | 2:50:34 AM | buy | $8.42 | $591.85 | 8.42 | 591.85 | 0.01424 | 0x09...567d | |
| 06/23/2026 | 2:46:33 AM | sell | $0.01757 | $589.32 | 0.01757 | 589.32 | 0.00002982 | 0x81...1f68 | |
| 06/23/2026 | 2:45:02 AM | buy | $0.9848 | $591.66 | 0.9848 | 591.66 | 0.001664 | 0x1d...19d6 | |
| 06/23/2026 | 2:27:37 AM | buy | $3.58 | $591.57 | 3.58 | 591.57 | 0.006052 | 0x93...e589 | |
| 06/23/2026 | 2:27:33 AM | buy | $0.1105 | $591.49 | 0.1105 | 591.49 | 0.0001868 | 0xc2...29e0 | |
| 06/23/2026 | 2:23:35 AM | buy | $2.86 | $591.43 | 2.86 | 591.43 | 0.004842 | 0x99...eed0 | |
| 06/23/2026 | 2:23:29 AM | buy | $0.006907 | $591.38 | 0.006907 | 591.38 | 0.00001167 | 0xf8...e51b | |
| 06/23/2026 | 2:21:18 AM | buy | $7.97 | $591.21 | 7.97 | 591.21 | 0.01348 | 0x87...0740 |