- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.18
- Pooled USDT:
- $36,618.16
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX MDEX is $890.7. WBNB price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $3,005.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,818,835.30. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,236.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,236.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 400 in the last 24 hours, 248 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,005.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.7, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:12:31 AM | buy | $5.3 | $890.7 | 5.3 | 890.7 | 0.005959 | 0x28...eb88 | |
| 12/03/2025 | 4:12:12 AM | buy | $8.77 | $890.36 | 8.77 | 890.36 | 0.009858 | 0x1f...392c | |
| 12/03/2025 | 4:12:09 AM | buy | $9 | $889.92 | 9 | 889.92 | 0.01011 | 0x48...c9e5 | |
| 12/03/2025 | 4:12:05 AM | buy | $8.32 | $889.5 | 8.32 | 889.5 | 0.009363 | 0x80...de46 | |
| 12/03/2025 | 4:10:57 AM | buy | $4.83 | $889.18 | 4.83 | 889.18 | 0.005442 | 0x02...2b8b | |
| 12/03/2025 | 3:36:57 AM | buy | $1.17 | $889.04 | 1.17 | 889.04 | 0.001325 | 0x47...2611 | |
| 12/03/2025 | 3:25:42 AM | buy | $3.41 | $888.93 | 3.41 | 888.93 | 0.003845 | 0x2e...132f | |
| 12/03/2025 | 3:10:26 AM | buy | $0.01784 | $889.73 | 0.01784 | 889.73 | 0.00002005 | 0xd0...c1c6 | |
| 12/03/2025 | 2:46:32 AM | sell | $15.76 | $885.67 | 15.76 | 885.67 | 0.0178 | 0xa1...436d | |
| 12/03/2025 | 2:37:10 AM | sell | $1 | $886.08 | 1 | 886.08 | 0.001135 | 0x4c...95a5 | |
| 12/03/2025 | 2:26:22 AM | buy | $4.07 | $889.56 | 4.07 | 889.56 | 0.004577 | 0x42...597b | |
| 12/03/2025 | 2:26:14 AM | buy | $5.3 | $889.33 | 5.3 | 889.33 | 0.005968 | 0x15...524f | |
| 12/03/2025 | 2:26:13 AM | buy | $5.3 | $889.07 | 5.3 | 889.07 | 0.005966 | 0xfe...3245 | |
| 12/03/2025 | 2:26:13 AM | buy | $5.17 | $888.82 | 5.17 | 888.82 | 0.005818 | 0xf1...f2a3 | |
| 12/03/2025 | 2:25:18 AM | buy | $5.2 | $888.16 | 5.2 | 888.16 | 0.005854 | 0x72...3ca4 | |
| 12/03/2025 | 2:25:18 AM | buy | $8.4 | $888.49 | 8.4 | 888.49 | 0.009454 | 0x06...6250 | |
| 12/03/2025 | 2:21:36 AM | buy | $5.43 | $887.72 | 5.43 | 887.72 | 0.006121 | 0x29...5ad8 | |
| 12/03/2025 | 2:21:37 AM | buy | $3.67 | $887.94 | 3.67 | 887.94 | 0.004138 | 0xdb...4b67 | |
| 12/03/2025 | 2:21:22 AM | buy | $10.05 | $887.35 | 10.05 | 887.35 | 0.01133 | 0x66...dd5f | |
| 12/03/2025 | 2:20:43 AM | buy | $4.06 | $887.01 | 4.06 | 887.01 | 0.004579 | 0x7e...9cbf |