- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.87
- Pooled USDT:
- $29,467.04
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX MDEX is $616.68. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,683.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,194,835.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,934.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,934.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 405 in the last 24 hours, 206 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,683.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.68, captured at 9:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:33:10 PM | buy | $3.97 | $616.68 | 3.97 | 616.68 | 0.006442 | 0xc9...22bf | |
| 02/15/2026 | 9:32:45 PM | buy | $1.47 | $616.57 | 1.47 | 616.57 | 0.00239 | 0xa9...0eb5 | |
| 02/15/2026 | 9:32:44 PM | buy | $2.94 | $616.47 | 2.94 | 616.47 | 0.004776 | 0x12...ea01 | |
| 02/15/2026 | 9:29:45 PM | sell | $0.6085 | $613.96 | 0.6085 | 613.96 | 0.0009911 | 0x40...b7b4 | |
| 02/15/2026 | 9:20:45 PM | sell | $0.003142 | $613.97 | 0.003142 | 613.97 | 0.055118 | 0x5b...350c | |
| 02/15/2026 | 9:19:34 PM | buy | $4.45 | $616.34 | 4.45 | 616.34 | 0.007227 | 0x8e...b648 | |
| 02/15/2026 | 9:19:32 PM | buy | $10.74 | $616.03 | 10.74 | 616.03 | 0.01743 | 0x41...0421 | |
| 02/15/2026 | 9:11:39 PM | sell | $0.4183 | $613.35 | 0.4183 | 613.35 | 0.000682 | 0x56...3d91 | |
| 02/15/2026 | 9:08:30 PM | buy | $9.45 | $615.62 | 9.45 | 615.62 | 0.01536 | 0x7f...1da4 | |
| 02/15/2026 | 9:04:29 PM | buy | $11.82 | $615.18 | 11.82 | 615.18 | 0.01922 | 0x31...af5e | |
| 02/15/2026 | 9:04:14 PM | buy | $0.98 | $614.91 | 0.98 | 614.91 | 0.001593 | 0x75...6bb0 | |
| 02/15/2026 | 9:02:20 PM | buy | $13.45 | $614.61 | 13.45 | 614.61 | 0.02188 | 0x7e...d895 | |
| 02/15/2026 | 8:39:31 PM | buy | $5 | $614.22 | 5 | 614.22 | 0.00814 | 0xae...7be1 | |
| 02/15/2026 | 8:35:54 PM | buy | $5 | $614.02 | 5 | 614.02 | 0.008143 | 0x1c...447d | |
| 02/15/2026 | 8:33:53 PM | buy | $4.61 | $613.82 | 4.61 | 613.82 | 0.00751 | 0xe1...6aae | |
| 02/15/2026 | 8:33:35 PM | buy | $4.9 | $613.62 | 4.9 | 613.62 | 0.007992 | 0x2b...cd67 | |
| 02/15/2026 | 8:23:45 PM | buy | $5.18 | $613.41 | 5.18 | 613.41 | 0.008446 | 0x51...67bb | |
| 02/15/2026 | 8:16:06 PM | buy | $4.92 | $613.2 | 4.92 | 613.2 | 0.008032 | 0x7d...11aa | |
| 02/15/2026 | 8:14:10 PM | buy | $8.67 | $612.91 | 8.67 | 612.91 | 0.01415 | 0xde...8508 | |
| 02/15/2026 | 8:10:42 PM | buy | $10.18 | $612.52 | 10.18 | 612.52 | 0.01662 | 0xf2...9ade |