- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.12
- Pooled USDT:
- $35,720.81
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX MDEX is $914.78. WBNB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $1,252.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,331,769,348.11. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,441.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,441.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 573 in the last 24 hours, 185 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,252.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 914.78, captured at 1:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:51:53 PM | buy | $2.13 | $914.78 | 2.13 | 914.78 | 0.002337 | 0x4e...63e1 | |
| 01/11/2026 | 12:50:44 PM | buy | $1.13 | $914.69 | 1.13 | 914.69 | 0.001244 | 0xc6...c3b7 | |
| 01/11/2026 | 12:49:41 PM | sell | $9.91 | $911.26 | 9.91 | 911.26 | 0.01088 | 0x3f...9355 | |
| 01/11/2026 | 11:59:25 AM | sell | $0.01934 | $910.6 | 0.01934 | 910.6 | 0.00002124 | 0x79...a3ea | |
| 01/11/2026 | 11:54:02 AM | sell | $8.14 | $911.72 | 8.14 | 911.72 | 0.008932 | 0xa1...2e3e | |
| 01/11/2026 | 11:50:41 AM | sell | $0.08102 | $911.93 | 0.08102 | 911.93 | 0.00008885 | 0x44...3beb | |
| 01/11/2026 | 11:50:25 AM | sell | $0.002261 | $911.94 | 0.002261 | 911.94 | 0.05248 | 0xfa...07c3 | |
| 01/11/2026 | 11:50:18 AM | sell | $0.2954 | $911.94 | 0.2954 | 911.94 | 0.0003239 | 0x7e...a5c1 | |
| 01/11/2026 | 11:50:15 AM | sell | $1.51 | $911.99 | 1.51 | 911.99 | 0.001659 | 0x03...e1e7 | |
| 01/11/2026 | 11:48:47 AM | buy | $9.81 | $915.44 | 9.81 | 915.44 | 0.01072 | 0xe5...7deb | |
| 01/11/2026 | 11:47:35 AM | sell | $4.33 | $911.64 | 4.33 | 911.64 | 0.004759 | 0x3e...9ab2 | |
| 01/11/2026 | 11:47:33 AM | sell | $10.86 | $912.03 | 10.86 | 912.03 | 0.01191 | 0x6e...95fd | |
| 01/11/2026 | 11:46:15 AM | sell | $0.0629 | $912.31 | 0.0629 | 912.31 | 0.00006895 | 0x24...6210 | |
| 01/11/2026 | 11:46:03 AM | sell | $1.57 | $912.35 | 1.57 | 912.35 | 0.001725 | 0x05...c29b | |
| 01/11/2026 | 11:33:26 AM | buy | $5.24 | $915.92 | 5.24 | 915.92 | 0.005727 | 0x43...18ee | |
| 01/11/2026 | 11:05:59 AM | sell | $4.45 | $912.24 | 4.45 | 912.24 | 0.004881 | 0xde...d2b5 | |
| 01/11/2026 | 11:03:02 AM | buy | $9.81 | $915.76 | 9.81 | 915.76 | 0.01072 | 0x0c...7f4c | |
| 01/11/2026 | 10:59:56 AM | buy | $0.09654 | $916.42 | 0.09654 | 916.42 | 0.0001053 | 0x2d...7c3f | |
| 01/11/2026 | 10:26:53 AM | buy | $2.14 | $915.45 | 2.14 | 915.45 | 0.002342 | 0xca...95b9 | |
| 01/11/2026 | 10:26:06 AM | buy | $4.31 | $915.28 | 4.31 | 915.28 | 0.004718 | 0x89...e5b7 |