- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.79
- Pooled USDT:
- $30,379.49
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX MDEX is $650.39. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $548.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,205,970.82. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,758.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,758.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $548.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.39, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:09:57 PM | buy | $4.99 | $650.39 | 4.99 | 650.39 | 0.007683 | 0x6a...65a3 | |
| 05/09/2026 | 5:08:22 PM | buy | $7.04 | $650.14 | 7.04 | 650.14 | 0.01083 | 0x1f...ecdc | |
| 05/09/2026 | 5:07:55 PM | buy | $2.94 | $649.92 | 2.94 | 649.92 | 0.004527 | 0x18...0831 | |
| 05/09/2026 | 5:04:40 PM | buy | $1.95 | $649.82 | 1.95 | 649.82 | 0.003015 | 0x21...abd0 | |
| 05/09/2026 | 4:56:13 PM | buy | $1.32 | $649.75 | 1.32 | 649.75 | 0.002033 | 0x7e...3dc4 | |
| 05/09/2026 | 4:50:26 PM | buy | $0.9795 | $649.7 | 0.9795 | 649.7 | 0.001507 | 0x70...9541 | |
| 05/09/2026 | 4:26:44 PM | buy | $3.24 | $649.61 | 3.24 | 649.61 | 0.005 | 0x6d...6ce8 | |
| 05/09/2026 | 4:24:58 PM | buy | $4.93 | $649.43 | 4.93 | 649.43 | 0.007593 | 0xaf...556c | |
| 05/09/2026 | 4:20:58 PM | buy | $4.93 | $649.22 | 4.93 | 649.22 | 0.007596 | 0x29...bd53 | |
| 05/09/2026 | 4:19:52 PM | buy | $1.27 | $649.09 | 1.27 | 649.09 | 0.001957 | 0xec...d2b0 | |
| 05/09/2026 | 4:19:42 PM | buy | $1.12 | $649.04 | 1.12 | 649.04 | 0.001739 | 0x97...0a00 | |
| 05/09/2026 | 4:19:25 PM | buy | $0.05514 | $649.66 | 0.05514 | 649.66 | 0.00008487 | 0x6b...bcc3 | |
| 05/09/2026 | 4:19:22 PM | buy | $1.99 | $648.97 | 1.99 | 648.97 | 0.00308 | 0x85...eed7 | |
| 05/09/2026 | 3:45:18 PM | sell | $1.36 | $646.36 | 1.36 | 646.36 | 0.002105 | 0x50...72c2 | |
| 05/09/2026 | 3:33:26 PM | sell | $1.05 | $646.41 | 1.05 | 646.41 | 0.001638 | 0x29...23c3 | |
| 05/09/2026 | 3:25:15 PM | sell | $1.31 | $646.46 | 1.31 | 646.46 | 0.00204 | 0x91...4116 | |
| 05/09/2026 | 3:24:09 PM | buy | $0.1068 | $649.73 | 0.1068 | 649.73 | 0.0001644 | 0x5a...f5bb | |
| 05/09/2026 | 3:11:16 PM | sell | $5.62 | $646.61 | 5.62 | 646.61 | 0.008698 | 0xcb...1de8 | |
| 05/09/2026 | 3:10:41 PM | sell | $1.24 | $646.75 | 1.24 | 646.75 | 0.001927 | 0x5c...a85d | |
| 05/09/2026 | 2:59:58 PM | sell | $4.52 | $646.93 | 4.52 | 646.93 | 0.006996 | 0x88...b297 |