- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.82
- Pooled USDT:
- $35,148.3
WBNB/USDT price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX MDEX is $884.22. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,597.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,358,662,374.69. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,296.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,296.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 435 in the last 24 hours, 254 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,597.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.22, captured at 3:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:01:53 PM | buy | $3.05 | $884.22 | 3.05 | 884.22 | 0.003453 | 0xdd...298f | |
| 01/27/2026 | 3:00:48 PM | buy | $0.0005383 | $884.14 | 0.0005383 | 884.14 | 0.066089 | 0x54...a3d3 | |
| 01/27/2026 | 2:52:37 PM | sell | $3.96 | $880.71 | 3.96 | 880.71 | 0.0045 | 0xe4...c628 | |
| 01/27/2026 | 2:46:39 PM | buy | $2.16 | $884.29 | 2.16 | 884.29 | 0.00245 | 0xff...f9bd | |
| 01/27/2026 | 2:45:19 PM | sell | $1.62 | $880.75 | 1.62 | 880.75 | 0.00185 | 0x91...8a54 | |
| 01/27/2026 | 2:45:22 PM | sell | $0.09105 | $880.7 | 0.09105 | 880.7 | 0.0001033 | 0x84...b9d0 | |
| 01/27/2026 | 2:44:47 PM | sell | $2.87 | $880.86 | 2.87 | 880.86 | 0.003258 | 0xf3...cb8c | |
| 01/27/2026 | 2:44:43 PM | sell | $5.23 | $881.06 | 5.23 | 881.06 | 0.005945 | 0x4b...79dd | |
| 01/27/2026 | 2:44:37 PM | sell | $1.76 | $881.24 | 1.76 | 881.24 | 0.001997 | 0x6c...7a4b | |
| 01/27/2026 | 2:38:28 PM | sell | $9.94 | $881.53 | 9.94 | 881.53 | 0.01128 | 0x14...71e5 | |
| 01/27/2026 | 2:38:14 PM | sell | $4.71 | $881.9 | 4.71 | 881.9 | 0.005346 | 0xf0...97f0 | |
| 01/27/2026 | 2:37:24 PM | buy | $0.07904 | $886.44 | 0.07904 | 886.44 | 0.00008917 | 0x1c...ce4a | |
| 01/27/2026 | 2:34:27 PM | buy | $1.03 | $885.53 | 1.03 | 885.53 | 0.001171 | 0xc9...77bd | |
| 01/27/2026 | 2:33:35 PM | buy | $4.87 | $885.38 | 4.87 | 885.38 | 0.005509 | 0xb0...56f4 | |
| 01/27/2026 | 2:30:47 PM | buy | $4.15 | $885.15 | 4.15 | 885.15 | 0.004692 | 0xed...a643 | |
| 01/27/2026 | 2:30:45 PM | buy | $1.95 | $885 | 1.95 | 885 | 0.002209 | 0xc7...b10b | |
| 01/27/2026 | 2:22:57 PM | buy | $5.19 | $884.82 | 5.19 | 884.82 | 0.005868 | 0x83...b8c2 | |
| 01/27/2026 | 2:21:31 PM | buy | $4.94 | $884.56 | 4.94 | 884.56 | 0.005592 | 0xde...4f10 | |
| 01/27/2026 | 2:16:19 PM | buy | $5.2 | $884.31 | 5.2 | 884.31 | 0.005882 | 0xa6...b004 | |
| 01/27/2026 | 2:08:13 PM | buy | $0.9754 | $884.15 | 0.9754 | 884.15 | 0.001103 | 0x2c...5e61 |