- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.6
- Pooled USDT:
- $29,643.38
WBNB/USDT price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX MDEX is $623.73. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $2,668.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,057,357.68. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,286.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,286.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 355 in the last 24 hours, 189 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,668.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.73, captured at 7:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:57:50 PM | buy | $10.42 | $623.73 | 10.42 | 623.73 | 0.01671 | 0xc8...8810 | |
| 02/17/2026 | 6:56:03 PM | buy | $10.52 | $623.29 | 10.52 | 623.29 | 0.01688 | 0x33...e22f | |
| 02/17/2026 | 6:52:45 PM | buy | $3.93 | $622.98 | 3.93 | 622.98 | 0.006309 | 0x5b...0815 | |
| 02/17/2026 | 6:41:09 PM | buy | $12.18 | $622.65 | 12.18 | 622.65 | 0.01956 | 0x51...9753 | |
| 02/17/2026 | 6:40:59 PM | buy | $11.77 | $622.14 | 11.77 | 622.14 | 0.01892 | 0x46...077e | |
| 02/17/2026 | 6:40:38 PM | buy | $10.85 | $621.67 | 10.85 | 621.67 | 0.01745 | 0xaa...ac6a | |
| 02/17/2026 | 6:40:13 PM | buy | $14.74 | $621.13 | 14.74 | 621.13 | 0.02374 | 0x3b...dbce | |
| 02/17/2026 | 6:37:20 PM | buy | $2.07 | $620.78 | 2.07 | 620.78 | 0.003342 | 0x7d...e55b | |
| 02/17/2026 | 6:36:54 PM | buy | $10.59 | $620.51 | 10.59 | 620.51 | 0.01706 | 0xeb...211b | |
| 02/17/2026 | 6:35:52 PM | sell | $0.02832 | $617.19 | 0.02832 | 617.19 | 0.00004589 | 0x8f...48bb | |
| 02/17/2026 | 6:22:41 PM | buy | $4.65 | $620.01 | 4.65 | 620.01 | 0.007509 | 0x3c...da95 | |
| 02/17/2026 | 6:22:41 PM | buy | $15.41 | $619.59 | 15.41 | 619.59 | 0.02488 | 0x16...7c94 | |
| 02/17/2026 | 6:22:42 PM | buy | $4.41 | $620.2 | 4.41 | 620.2 | 0.007117 | 0x9c...0502 | |
| 02/17/2026 | 6:22:08 PM | buy | $14.72 | $618.96 | 14.72 | 618.96 | 0.02379 | 0x0f...3e9b | |
| 02/17/2026 | 6:21:58 PM | buy | $11.2 | $618.41 | 11.2 | 618.41 | 0.01811 | 0xf5...41ea | |
| 02/17/2026 | 6:21:23 PM | buy | $4.97 | $618.08 | 4.97 | 618.08 | 0.008043 | 0x9d...39f9 | |
| 02/17/2026 | 6:21:05 PM | buy | $9.29 | $617.78 | 9.29 | 617.78 | 0.01504 | 0x41...760d | |
| 02/17/2026 | 6:20:38 PM | buy | $11.25 | $617.35 | 11.25 | 617.35 | 0.01822 | 0x6e...74ba | |
| 02/17/2026 | 6:20:26 PM | buy | $3.05 | $617.05 | 3.05 | 617.05 | 0.004945 | 0xe7...d4ce | |
| 02/17/2026 | 6:20:25 PM | buy | $14.17 | $616.69 | 14.17 | 616.69 | 0.02297 | 0xdc...fb93 |