- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,136.84
- Pooled USDT:
- $6.79M
WBNB/USDT price stats on BNB Chain
As of April 20, 2024, the current price of WBNB token on DEX MDEX is $558.12. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $501,574.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $952,960,670.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $13,574,632.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $13,574,632.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1224 in the last 24 hours, 581 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $501,574.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 558.12, captured at 1:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:44:16 PM | sell | $55.85 | $558.12 | 55.85 | 558.12 | 0.10 | 0x4d...c2e8 | |
| 2024.04.20 | 1:42:43 PM | sell | $4.00 | $558.12 | 4.00 | 558.12 | 0.01 | 0x17...4558 | |
| 2024.04.20 | 1:41:55 PM | buy | $0.04 | $560.36 | 0.04 | 560.36 | 0.00 | 0xe6...f154 | |
| 2024.04.20 | 1:41:13 PM | buy | $1 000.00 | $560.28 | 1 000.00 | 560.28 | 1.78 | 0x70...a245 | |
| 2024.04.20 | 1:41:13 PM | buy | $1 875.89 | $560.04 | 1 875.89 | 560.04 | 3.35 | 0x54...7800 | |
| 2024.04.20 | 1:39:37 PM | sell | $1.66 | $557.65 | 1.66 | 557.65 | 0.00 | 0x6c...7226 | |
| 2024.04.20 | 1:39:31 PM | buy | $510.00 | $559.85 | 510.00 | 559.85 | 0.91 | 0xa5...3657 | |
| 2024.04.20 | 1:39:07 PM | buy | $1 000.00 | $559.72 | 1 000.00 | 559.72 | 1.79 | 0xb2...8340 | |
| 2024.04.20 | 1:38:55 PM | buy | $49.91 | $559.64 | 49.91 | 559.64 | 0.09 | 0xa4...83fa | |
| 2024.04.20 | 1:38:52 PM | sell | $5.31 | $557.4 | 5.31 | 557.4 | 0.01 | 0x81...05be | |
| 2024.04.20 | 1:38:19 PM | buy | $557.59 | $559.59 | 557.59 | 559.59 | 0.00 | 0xfa...7e15 | |
| 2024.04.20 | 1:38:19 PM | buy | $512.90 | $559.5 | 512.90 | 559.5 | 0.92 | 0x7b...79c3 | |
| 2024.04.20 | 1:38:16 PM | buy | $835.73 | $559.39 | 835.73 | 559.39 | 1.49 | 0x66...3863 | |
| 2024.04.20 | 1:36:22 PM | buy | $672.33 | $559.17 | 672.33 | 559.17 | 1.20 | 0x3f...8165 | |
| 2024.04.20 | 1:36:28 PM | buy | $557.20 | $559.27 | 557.20 | 559.27 | 0.00 | 0x23...f8dd | |
| 2024.04.20 | 1:36:16 PM | buy | $769.07 | $559.05 | 769.07 | 559.05 | 1.38 | 0x13...9115 | |
| 2024.04.20 | 1:35:49 PM | buy | $253.47 | $558.97 | 253.47 | 558.97 | 0.45 | 0x54...f1d4 | |
| 2024.04.20 | 1:30:58 PM | buy | $53.04 | $558.94 | 53.04 | 558.94 | 0.09 | 0xc3...9409 | |
| 2024.04.20 | 1:30:37 PM | buy | $1 000.00 | $558.86 | 1 000.00 | 558.86 | 1.79 | 0xb2...a2a2 | |
| 2024.04.20 | 1:29:10 PM | buy | $436.72 | $558.74 | 436.72 | 558.74 | 0.78 | 0x6a...805c |