- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,018.68
- Pooled USDT:
- $6.97M
WBNB/USDT price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX MDEX is $577.92. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $207,561.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,549,813.74. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $13,933,609.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $13,933,609.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1027 in the last 24 hours, 431 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $207,561.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.92, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:35:38 AM | sell | $16.92 | $577.92 | 16.92 | 577.92 | 0.02928 | 0x0c...a39d | |
| 07/27/2024 | 1:29:53 AM | sell | $147.84 | $578.52 | 147.84 | 578.52 | 0.2555 | 0x72...4150 | |
| 07/27/2024 | 1:26:38 AM | sell | $45.35 | $578.53 | 45.35 | 578.53 | 0.07838 | 0x2a...1403 | |
| 07/27/2024 | 1:25:50 AM | sell | $26.92 | $578.54 | 26.92 | 578.54 | 0.04654 | 0x1d...6f08 | |
| 07/27/2024 | 1:23:11 AM | buy | $1.4 | $580.86 | 1.4 | 580.86 | 0.002412 | 0xa2...6f44 | |
| 07/27/2024 | 1:22:47 AM | sell | $25.43 | $578.54 | 25.43 | 578.54 | 0.04396 | 0xd5...273f | |
| 07/27/2024 | 1:22:35 AM | sell | $15.6 | $577.96 | 15.6 | 577.96 | 0.027 | 0x35...878c | |
| 07/27/2024 | 1:21:53 AM | sell | $37.77 | $578.55 | 37.77 | 578.55 | 0.06529 | 0xc9...7091 | |
| 07/27/2024 | 1:20:35 AM | sell | $209.88 | $578.57 | 209.88 | 578.57 | 0.3627 | 0xd0...c9f6 | |
| 07/27/2024 | 1:15:41 AM | sell | $242.39 | $578.61 | 242.39 | 578.61 | 0.4189 | 0x42...629b | |
| 07/27/2024 | 1:12:32 AM | sell | $860.66 | $578.7 | 860.66 | 578.7 | 1.48 | 0x45...daaa | |
| 07/27/2024 | 1:12:11 AM | sell | $102 | $578.78 | 102 | 578.78 | 0.1762 | 0xe7...ad16 | |
| 07/27/2024 | 1:11:47 AM | sell | $211.04 | $578.81 | 211.04 | 578.81 | 0.3646 | 0x26...6b2e | |
| 07/27/2024 | 1:09:44 AM | sell | $81.64 | $578.83 | 81.64 | 578.83 | 0.141 | 0x00...903f | |
| 07/27/2024 | 1:05:08 AM | buy | $27.83 | $581.16 | 27.83 | 581.16 | 0.04789 | 0x3f...56af | |
| 07/27/2024 | 12:59:32 AM | buy | $3.89 | $581.15 | 3.89 | 581.15 | 0.006695 | 0x27...fcb5 | |
| 07/27/2024 | 12:50:50 AM | sell | $400.26 | $578.86 | 400.26 | 578.86 | 0.6914 | 0xfd...c878 | |
| 07/27/2024 | 12:50:35 AM | sell | $151.92 | $578.91 | 151.92 | 578.91 | 0.2624 | 0x3d...5dd3 | |
| 07/27/2024 | 12:45:51 AM | sell | $2,066.51 | $579.09 | 2,066.51 | 579.09 | 3.56 | 0xdd...4a3c | |
| 07/27/2024 | 12:43:55 AM | sell | $1,000.43 | $579.35 | 1,000.43 | 579.35 | 1.72 | 0xec...0d2f |