- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.58
- Pooled USDT:
- $29,429.3
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX MDEX is $607.87. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $422.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,039,509.36. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,858.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,858.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $422.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.87, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:18:03 AM | buy | $1.11 | $607.87 | 1.11 | 607.87 | 0.001839 | 0xd7...31ff | |
| 08/17/2026 | 5:16:42 AM | buy | $1.13 | $606.83 | 1.13 | 606.83 | 0.001875 | 0xc6...a9c3 | |
| 08/17/2026 | 5:16:39 AM | buy | $1.28 | $606.78 | 1.28 | 606.78 | 0.002109 | 0xa1...ea32 | |
| 08/17/2026 | 5:16:17 AM | buy | $0.8234 | $606.73 | 0.8234 | 606.73 | 0.001357 | 0xe8...42b5 | |
| 08/17/2026 | 5:16:13 AM | buy | $0.6913 | $606.7 | 0.6913 | 606.7 | 0.001139 | 0x86...1699 | |
| 08/17/2026 | 5:16:11 AM | buy | $0.5011 | $606.68 | 0.5011 | 606.68 | 0.0008261 | 0x2d...b6bb | |
| 08/17/2026 | 5:14:35 AM | buy | $2 | $606.63 | 2 | 606.63 | 0.003301 | 0x38...bafa | |
| 08/17/2026 | 5:11:38 AM | buy | $0.8288 | $606.57 | 0.8288 | 606.57 | 0.001366 | 0x64...d2d8 | |
| 08/17/2026 | 5:01:57 AM | buy | $4.03 | $606.47 | 4.03 | 606.47 | 0.006654 | 0x19...7227 | |
| 08/17/2026 | 5:01:27 AM | buy | $1.8 | $606.35 | 1.8 | 606.35 | 0.002974 | 0xd4...6ad6 | |
| 08/17/2026 | 4:47:09 AM | buy | $4.81 | $606.21 | 4.81 | 606.21 | 0.007942 | 0xc9...5d8f | |
| 08/17/2026 | 4:47:08 AM | buy | $4.85 | $606.01 | 4.85 | 606.01 | 0.008004 | 0x8d...7cec | |
| 08/17/2026 | 4:43:23 AM | buy | $1.11 | $605.89 | 1.11 | 605.89 | 0.001836 | 0x1c...8aee | |
| 08/17/2026 | 4:42:56 AM | buy | $0.8126 | $605.85 | 0.8126 | 605.85 | 0.001341 | 0x29...5396 | |
| 08/17/2026 | 4:32:44 AM | buy | $1.05 | $605.81 | 1.05 | 605.81 | 0.001736 | 0x4e...1a0e | |
| 08/17/2026 | 3:59:30 AM | buy | $2.58 | $605.74 | 2.58 | 605.74 | 0.00426 | 0x37...964c | |
| 08/17/2026 | 2:53:38 AM | buy | $4.86 | $605.58 | 4.86 | 605.58 | 0.008027 | 0xbf...499f | |
| 08/17/2026 | 2:53:36 AM | buy | $7.59 | $605.33 | 7.59 | 605.33 | 0.01255 | 0x31...98d8 | |
| 08/17/2026 | 2:52:14 AM | buy | $12.05 | $604.92 | 12.05 | 604.92 | 0.01993 | 0x08...bc18 | |
| 08/17/2026 | 2:13:44 AM | sell | $2.97 | $602.32 | 2.97 | 602.32 | 0.004937 | 0x9f...82d8 |