- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.55
- Pooled USDT:
- $29,443.49
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX MDEX is $607.57. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,399.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,141,290.96. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,886.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,886.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 318 in the last 24 hours, 147 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,399.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.57, captured at 2:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:04:12 AM | buy | $2.37 | $607.57 | 2.37 | 607.57 | 0.003913 | 0xc7...6098 | |
| 06/17/2026 | 2:00:05 AM | buy | $0.01046 | $607.52 | 0.01046 | 607.52 | 0.00001722 | 0xe5...3990 | |
| 06/17/2026 | 1:55:41 AM | buy | $4.92 | $607.42 | 4.92 | 607.42 | 0.008108 | 0x44...e30d | |
| 06/17/2026 | 1:55:13 AM | buy | $3.85 | $607.24 | 3.85 | 607.24 | 0.006346 | 0x0d...5475 | |
| 06/17/2026 | 1:55:12 AM | buy | $3.27 | $607.09 | 3.27 | 607.09 | 0.005393 | 0x35...72cd | |
| 06/17/2026 | 1:54:13 AM | buy | $2.94 | $606.96 | 2.94 | 606.96 | 0.004852 | 0x41...1b61 | |
| 06/17/2026 | 1:53:15 AM | buy | $5.11 | $606.8 | 5.11 | 606.8 | 0.008431 | 0x88...a0bc | |
| 06/17/2026 | 1:53:06 AM | buy | $1.57 | $606.66 | 1.57 | 606.66 | 0.002595 | 0x0a...797c | |
| 06/17/2026 | 1:49:54 AM | buy | $6.97 | $606.48 | 6.97 | 606.48 | 0.0115 | 0xf0...19ed | |
| 06/17/2026 | 1:48:05 AM | buy | $0.8405 | $606.32 | 0.8405 | 606.32 | 0.001386 | 0xeb...75e1 | |
| 06/17/2026 | 1:44:36 AM | buy | $0.4995 | $606.3 | 0.4995 | 606.3 | 0.0008239 | 0xdf...4437 | |
| 06/17/2026 | 1:41:29 AM | buy | $9.64 | $606.09 | 9.64 | 606.09 | 0.01591 | 0xee...121e | |
| 06/17/2026 | 1:41:07 AM | buy | $8.13 | $605.72 | 8.13 | 605.72 | 0.01343 | 0x25...6c0c | |
| 06/17/2026 | 1:22:54 AM | sell | $5.23 | $603.24 | 5.23 | 603.24 | 0.008685 | 0xc3...a2db | |
| 06/17/2026 | 1:22:45 AM | sell | $7.92 | $603.51 | 7.92 | 603.51 | 0.01312 | 0x63...d4b4 | |
| 06/17/2026 | 1:21:53 AM | sell | $1.53 | $603.71 | 1.53 | 603.71 | 0.002545 | 0x93...aef8 | |
| 06/17/2026 | 1:19:17 AM | sell | $7.96 | $603.9 | 7.96 | 603.9 | 0.01318 | 0x18...2f9b | |
| 06/17/2026 | 1:19:17 AM | sell | $8.26 | $604.23 | 8.26 | 604.23 | 0.01367 | 0xd2...9ba0 | |
| 06/17/2026 | 1:18:08 AM | sell | $3.88 | $604.48 | 3.88 | 604.48 | 0.006419 | 0xab...7136 | |
| 06/17/2026 | 1:02:22 AM | sell | $5.14 | $604.67 | 5.14 | 604.67 | 0.00851 | 0x1b...64b3 |