- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.35
- Pooled USDT:
- $34,567.41
WBNB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX MDEX is $855.27. WBNB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $3,029.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,654,733.84. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,134.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,134.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 410 in the last 24 hours, 175 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,029.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 855.27, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:15:53 AM | sell | $14.27 | $855.27 | 14.27 | 855.27 | 0.01669 | 0xdb...0f2f | |
| 12/15/2025 | 11:52:20 PM | sell | $0.0313 | $855.62 | 0.0313 | 855.62 | 0.00003659 | 0xcf...653f | |
| 12/15/2025 | 11:46:35 PM | buy | $5.07 | $858.67 | 5.07 | 858.67 | 0.005911 | 0x49...4bd6 | |
| 12/15/2025 | 11:46:35 PM | buy | $5.29 | $858.93 | 5.29 | 858.93 | 0.006158 | 0xc9...d847 | |
| 12/15/2025 | 11:40:59 PM | buy | $4.64 | $858.43 | 4.64 | 858.43 | 0.005414 | 0xd0...34b7 | |
| 12/15/2025 | 11:40:01 PM | buy | $9.78 | $858.07 | 9.78 | 858.07 | 0.0114 | 0xf9...a32a | |
| 12/15/2025 | 11:37:55 PM | buy | $3.8 | $857.73 | 3.8 | 857.73 | 0.00444 | 0x82...0120 | |
| 12/15/2025 | 11:37:39 PM | buy | $4.28 | $857.53 | 4.28 | 857.53 | 0.004999 | 0x24...434d | |
| 12/15/2025 | 11:37:20 PM | buy | $4.32 | $857.32 | 4.32 | 857.32 | 0.005046 | 0x3b...aad4 | |
| 12/15/2025 | 11:14:28 PM | buy | $2.89 | $857.14 | 2.89 | 857.14 | 0.003374 | 0xa2...e4a0 | |
| 12/15/2025 | 11:07:41 PM | buy | $10.26 | $856.81 | 10.26 | 856.81 | 0.01197 | 0xcc...ba2c | |
| 12/15/2025 | 11:06:47 PM | buy | $10.68 | $856.29 | 10.68 | 856.29 | 0.01247 | 0xd4...59b3 | |
| 12/15/2025 | 11:04:10 PM | buy | $10.19 | $855.78 | 10.19 | 855.78 | 0.01191 | 0xfe...7e3b | |
| 12/15/2025 | 11:03:54 PM | buy | $4.56 | $855.41 | 4.56 | 855.41 | 0.005333 | 0xb0...6e6b | |
| 12/15/2025 | 11:02:33 PM | buy | $7.5 | $855.11 | 7.5 | 855.11 | 0.008773 | 0x15...99b1 | |
| 12/15/2025 | 11:02:08 PM | buy | $10 | $854.68 | 10 | 854.68 | 0.0117 | 0x0c...32d6 | |
| 12/15/2025 | 11:01:38 PM | buy | $7.36 | $854.25 | 7.36 | 854.25 | 0.008622 | 0x20...3421 | |
| 12/15/2025 | 11:00:10 PM | buy | $4.52 | $853.95 | 4.52 | 853.95 | 0.005301 | 0x49...ea1c | |
| 12/15/2025 | 11:00:01 PM | buy | $2.64 | $853.78 | 2.64 | 853.78 | 0.003094 | 0x87...0fd5 | |
| 12/15/2025 | 10:58:40 PM | buy | $4.2 | $853.61 | 4.2 | 853.61 | 0.00493 | 0x85...7ea2 |