- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.22
- Pooled USDT:
- $32,587.55
WBNB/USDT price stats on BNB Chain
As of August 3, 2025, the current price of WBNB token on DEX MDEX is $736.13. WBNB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $5,480.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,432,739.90. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,175.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,175.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 850 in the last 24 hours, 441 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,480.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 736.13, captured at 12:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $736.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2025 | 12:22:49 AM | sell | $29.66 | $736.13 | 29.66 | 736.13 | 0.04029 | 0x9b...f953 | |
| 08/03/2025 | 12:19:11 AM | buy | $10.11 | $739.53 | 10.11 | 739.53 | 0.01368 | 0x2b...1626 | |
| 08/03/2025 | 12:11:50 AM | sell | $1.46 | $736.38 | 1.46 | 736.38 | 0.001994 | 0x0b...3351 | |
| 08/03/2025 | 12:11:44 AM | sell | $1.46 | $736.44 | 1.46 | 736.44 | 0.001992 | 0x06...a235 | |
| 08/03/2025 | 12:09:47 AM | buy | $4.98 | $739.32 | 4.98 | 739.32 | 0.006735 | 0x33...5497 | |
| 08/03/2025 | 12:09:46 AM | buy | $5 | $739.09 | 5 | 739.09 | 0.006764 | 0x78...b97b | |
| 08/03/2025 | 12:07:55 AM | sell | $1.89 | $736.07 | 1.89 | 736.07 | 0.002579 | 0x5c...8573 | |
| 08/03/2025 | 12:05:08 AM | buy | $9.85 | $738.84 | 9.85 | 738.84 | 0.01334 | 0xe7...02d1 | |
| 08/03/2025 | 12:03:00 AM | buy | $0.322 | $738.61 | 0.322 | 738.61 | 0.000436 | 0x1e...e051 | |
| 08/03/2025 | 12:03:04 AM | buy | $0.0407 | $739.36 | 0.0407 | 739.36 | 0.00005505 | 0x62...0799 | |
| 08/02/2025 | 11:41:10 PM | buy | $22.29 | $738.1 | 22.29 | 738.1 | 0.03021 | 0x80...d4f1 | |
| 08/02/2025 | 11:40:16 PM | buy | $16 | $737.23 | 16 | 737.23 | 0.0217 | 0x9f...77d1 | |
| 08/02/2025 | 11:40:12 PM | buy | $13.06 | $736.57 | 13.06 | 736.57 | 0.01774 | 0xff...baf7 | |
| 08/02/2025 | 11:39:46 PM | buy | $12.53 | $736 | 12.53 | 736 | 0.01703 | 0xae...918e | |
| 08/02/2025 | 11:35:57 PM | sell | $1 | $732.8 | 1 | 732.8 | 0.001366 | 0xbf...6724 | |
| 08/02/2025 | 11:27:13 PM | sell | $4.56 | $732.92 | 4.56 | 732.92 | 0.006232 | 0x6c...8b5e | |
| 08/02/2025 | 11:26:22 PM | sell | $5.5 | $733.15 | 5.5 | 733.15 | 0.007504 | 0x79...7cf7 | |
| 08/02/2025 | 11:21:59 PM | sell | $20.43 | $733.73 | 20.43 | 733.73 | 0.02785 | 0xe6...83aa | |
| 08/02/2025 | 11:21:13 PM | sell | $8.65 | $734.39 | 8.65 | 734.39 | 0.01178 | 0x82...7190 | |
| 08/02/2025 | 11:14:33 PM | sell | $18.79 | $735.01 | 18.79 | 735.01 | 0.02557 | 0xc1...83b2 |