- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.44
- Pooled USDT:
- $30,142.23
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX MDEX is $636.3. WBNB price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,381.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,478,068.07. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,284.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,284.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 291 in the last 24 hours, 185 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,381.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 636.3, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:12:16 AM | buy | $13.88 | $636.83 | 13.88 | 636.83 | 0.0218 | 0x1b...7bcf | |
| 08/20/2026 | 8:11:48 AM | buy | $11.12 | $636.3 | 11.12 | 636.3 | 0.01748 | 0x8d...829a | |
| 08/20/2026 | 8:11:05 AM | buy | $1.39 | $636.04 | 1.39 | 636.04 | 0.002192 | 0x63...8c23 | |
| 08/20/2026 | 8:10:59 AM | buy | $16.13 | $635.67 | 16.13 | 635.67 | 0.02538 | 0xf8...2ad7 | |
| 08/20/2026 | 8:09:49 AM | buy | $13.43 | $635.04 | 13.43 | 635.04 | 0.02115 | 0xe9...8d52 | |
| 08/20/2026 | 8:09:24 AM | buy | $18.94 | $634.36 | 18.94 | 634.36 | 0.02986 | 0x76...d9aa | |
| 08/20/2026 | 8:09:07 AM | buy | $9.52 | $633.76 | 9.52 | 633.76 | 0.01502 | 0xcf...b613 | |
| 08/20/2026 | 8:08:59 AM | buy | $8 | $633.39 | 8 | 633.39 | 0.01264 | 0x9b...7264 | |
| 08/20/2026 | 8:07:54 AM | buy | $13.9 | $632.93 | 13.9 | 632.93 | 0.02196 | 0x8b...1ac5 | |
| 08/20/2026 | 8:07:22 AM | buy | $19.76 | $632.22 | 19.76 | 632.22 | 0.03126 | 0x55...35a6 | |
| 08/20/2026 | 8:06:17 AM | buy | $8.02 | $631.59 | 8.02 | 631.59 | 0.0127 | 0xae...5937 | |
| 08/20/2026 | 8:06:19 AM | buy | $1.1 | $631.78 | 1.1 | 631.78 | 0.001753 | 0x5a...a248 | |
| 08/20/2026 | 8:03:39 AM | buy | $1.02 | $631.4 | 1.02 | 631.4 | 0.001628 | 0xc7...fd95 | |
| 08/20/2026 | 8:03:37 AM | buy | $1.36 | $631.35 | 1.36 | 631.35 | 0.002162 | 0x2a...59b6 | |
| 08/20/2026 | 8:02:56 AM | buy | $5.63 | $631.2 | 5.63 | 631.2 | 0.008921 | 0xad...91a4 | |
| 08/20/2026 | 8:01:46 AM | buy | $6.68 | $630.65 | 6.68 | 630.65 | 0.0106 | 0xf7...fca4 | |
| 08/20/2026 | 8:01:47 AM | buy | $7.02 | $630.94 | 7.02 | 630.94 | 0.01112 | 0x30...25b4 | |
| 08/20/2026 | 7:59:31 AM | buy | $2.58 | $630.46 | 2.58 | 630.46 | 0.004095 | 0x0e...b18e | |
| 08/20/2026 | 7:59:31 AM | buy | $2.57 | $630.35 | 2.57 | 630.35 | 0.004086 | 0xf3...f217 | |
| 08/20/2026 | 7:56:37 AM | buy | $2.97 | $630.23 | 2.97 | 630.23 | 0.004727 | 0xf9...911c |