- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.85
- Pooled USDT:
- $36,925.14
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX MDEX is $905.51. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,683.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,953,566.57. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,850.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,850.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 183 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,683.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 905.51, captured at 6:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $905.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:25:58 PM | buy | $2.14 | $905.51 | 2.14 | 905.51 | 0.002373 | 0x0e...5f6e | |
| 12/04/2025 | 6:24:50 PM | buy | $0.1646 | $905.45 | 0.1646 | 905.45 | 0.0001818 | 0x79...6270 | |
| 12/04/2025 | 6:18:41 PM | sell | $4.81 | $901.95 | 4.81 | 901.95 | 0.005337 | 0x0b...9429 | |
| 12/04/2025 | 6:18:39 PM | sell | $6.42 | $902.22 | 6.42 | 902.22 | 0.007123 | 0xb4...9171 | |
| 12/04/2025 | 6:08:11 PM | sell | $4.9 | $902.5 | 4.9 | 902.5 | 0.005433 | 0xbe...47d7 | |
| 12/04/2025 | 6:06:53 PM | sell | $9.51 | $902.85 | 9.51 | 902.85 | 0.01053 | 0x40...ad82 | |
| 12/04/2025 | 5:56:15 PM | buy | $14 | $906.37 | 14 | 906.37 | 0.01544 | 0xf9...0d26 | |
| 12/04/2025 | 5:56:13 PM | buy | $17.33 | $905.6 | 17.33 | 905.6 | 0.01914 | 0x35...c39c | |
| 12/04/2025 | 5:56:11 PM | buy | $10 | $904.93 | 10 | 904.93 | 0.01105 | 0x0c...0702 | |
| 12/04/2025 | 5:55:31 PM | buy | $5.02 | $904.56 | 5.02 | 904.56 | 0.005558 | 0xb4...6cfa | |
| 12/04/2025 | 5:53:02 PM | buy | $10.93 | $904.08 | 10.93 | 904.08 | 0.01209 | 0xac...b8b3 | |
| 12/04/2025 | 5:53:02 PM | buy | $1.75 | $904.4 | 1.75 | 904.4 | 0.001937 | 0x61...d156 | |
| 12/04/2025 | 5:53:00 PM | buy | $5.18 | $903.69 | 5.18 | 903.69 | 0.005735 | 0xc4...5d7c | |
| 12/04/2025 | 5:52:17 PM | buy | $0.1918 | $903.56 | 0.1918 | 903.56 | 0.0002122 | 0x6e...d0ad | |
| 12/04/2025 | 5:40:13 PM | sell | $28.22 | $900.63 | 28.22 | 900.63 | 0.03134 | 0x21...9151 | |
| 12/04/2025 | 5:39:20 PM | sell | $0.052278 | $901.32 | 0.052278 | 901.32 | 0.082527 | 0xd5...5e1c | |
| 12/04/2025 | 5:39:20 PM | sell | $0.052278 | $901.32 | 0.052278 | 901.32 | 0.082527 | 0xdd...7a76 | |
| 12/04/2025 | 5:39:20 PM | sell | $13.01 | $901.64 | 13.01 | 901.64 | 0.01443 | 0xc1...2a6b | |
| 12/04/2025 | 5:39:03 PM | sell | $13.18 | $902.28 | 13.18 | 902.28 | 0.0146 | 0x23...8671 | |
| 12/04/2025 | 5:38:32 PM | sell | $10.75 | $902.87 | 10.75 | 902.87 | 0.01191 | 0x3c...34b0 |