- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.23
- Pooled USDT:
- $30,124.07
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX MDEX is $639.05. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,689.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,612,446.68. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,248.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,248.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244 in the last 24 hours, 126 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,689.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.05, captured at 6:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:48:49 PM | buy | $1.66 | $639.05 | 1.66 | 639.05 | 0.0026 | 0x2b...a986 | |
| 05/18/2026 | 6:47:13 PM | buy | $5.99 | $638.89 | 5.99 | 638.89 | 0.009386 | 0xe6...7cb4 | |
| 05/18/2026 | 6:45:17 PM | buy | $0.01999 | $638.76 | 0.01999 | 638.76 | 0.00003129 | 0x4f...026f | |
| 05/18/2026 | 6:44:53 PM | buy | $0.09995 | $638.76 | 0.09995 | 638.76 | 0.0001564 | 0xb7...bfc7 | |
| 05/18/2026 | 6:36:40 PM | buy | $0.6135 | $638.75 | 0.6135 | 638.75 | 0.0009604 | 0x48...bbcd | |
| 05/18/2026 | 6:36:37 PM | buy | $1.97 | $638.69 | 1.97 | 638.69 | 0.003089 | 0xd7...bdbc | |
| 05/18/2026 | 6:36:01 PM | buy | $1.94 | $638.61 | 1.94 | 638.61 | 0.003052 | 0x1c...6f78 | |
| 05/18/2026 | 6:35:22 PM | buy | $0.09995 | $638.56 | 0.09995 | 638.56 | 0.0001565 | 0x78...41fd | |
| 05/18/2026 | 6:31:48 PM | buy | $1.97 | $638.52 | 1.97 | 638.52 | 0.003095 | 0x49...5b3d | |
| 05/18/2026 | 6:29:26 PM | buy | $11.17 | $638.24 | 11.17 | 638.24 | 0.01751 | 0xfb...8ba2 | |
| 05/18/2026 | 6:29:25 PM | buy | $0.2298 | $638 | 0.2298 | 638 | 0.0003603 | 0x5f...2ffe | |
| 05/18/2026 | 6:29:25 PM | buy | $0.9995 | $637.97 | 0.9995 | 637.97 | 0.001566 | 0x1a...81eb | |
| 05/18/2026 | 6:28:37 PM | buy | $8.7 | $637.77 | 8.7 | 637.77 | 0.01365 | 0x3c...1f2b | |
| 05/18/2026 | 6:25:55 PM | sell | $54.42 | $636.19 | 54.42 | 636.19 | 0.08555 | 0xe0...c5ab | |
| 05/18/2026 | 6:25:54 PM | sell | $18.81 | $637.74 | 18.81 | 637.74 | 0.0295 | 0xa8...274c | |
| 05/18/2026 | 6:23:27 PM | buy | $0.09995 | $640.69 | 0.09995 | 640.69 | 0.000156 | 0xfb...ab3e | |
| 05/18/2026 | 6:21:00 PM | sell | $8.62 | $638.31 | 8.62 | 638.31 | 0.01351 | 0x44...5edd | |
| 05/18/2026 | 5:55:50 PM | buy | $2.94 | $641 | 2.94 | 641 | 0.004588 | 0x3a...bd39 | |
| 05/18/2026 | 5:53:55 PM | buy | $1.97 | $640.89 | 1.97 | 640.89 | 0.003083 | 0x60...90e2 | |
| 05/18/2026 | 5:47:34 PM | buy | $4.97 | $640.74 | 4.97 | 640.74 | 0.007771 | 0xff...c70a |