- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.14
- Pooled USDT:
- $29,085.68
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX MDEX is $590.11. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $415.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,569,611.29. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,171.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,171.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $415.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.11, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:47:42 AM | sell | $0.2182 | $590.11 | 0.2182 | 590.11 | 0.0003697 | 0x47...cdc1 | |
| 08/08/2026 | 1:36:13 AM | sell | $0.9818 | $590.73 | 0.9818 | 590.73 | 0.001662 | 0x14...782b | |
| 08/08/2026 | 1:30:22 AM | sell | $1.85 | $590.79 | 1.85 | 590.79 | 0.003136 | 0x0a...67de | |
| 08/08/2026 | 12:50:34 AM | sell | $0.5004 | $590.83 | 0.5004 | 590.83 | 0.000847 | 0x42...b8ab | |
| 08/08/2026 | 12:48:07 AM | sell | $1.05 | $590.87 | 1.05 | 590.87 | 0.001791 | 0xa8...3ad8 | |
| 08/08/2026 | 12:38:21 AM | sell | $6.06 | $591.01 | 6.06 | 591.01 | 0.01025 | 0xbd...3cea | |
| 08/08/2026 | 12:35:33 AM | sell | $2.11 | $591.18 | 2.11 | 591.18 | 0.003582 | 0x8b...60cf | |
| 08/08/2026 | 12:33:28 AM | sell | $1.05 | $591.24 | 1.05 | 591.24 | 0.001791 | 0x25...780b | |
| 08/08/2026 | 12:23:57 AM | sell | $3.53 | $591.33 | 3.53 | 591.33 | 0.00597 | 0xad...81d2 | |
| 08/07/2026 | 11:19:14 PM | buy | $1.59 | $593.75 | 1.59 | 593.75 | 0.002681 | 0x56...cf2d | |
| 08/07/2026 | 10:53:45 PM | sell | $1.3 | $591.37 | 1.3 | 591.37 | 0.002211 | 0xcd...d61a | |
| 08/07/2026 | 9:38:30 PM | buy | $1.98 | $593.73 | 1.98 | 593.73 | 0.003345 | 0x74...5556 | |
| 08/07/2026 | 8:21:18 PM | buy | $2.17 | $593.64 | 2.17 | 593.64 | 0.003663 | 0x2c...dc81 | |
| 08/07/2026 | 8:02:01 PM | buy | $4.38 | $593.51 | 4.38 | 593.51 | 0.007386 | 0x8f...9932 | |
| 08/07/2026 | 7:53:48 PM | buy | $0.005136 | $594.01 | 0.005136 | 594.01 | 0.058646 | 0x1f...c11a | |
| 08/07/2026 | 7:53:45 PM | buy | $1.11 | $593.4 | 1.11 | 593.4 | 0.001886 | 0x72...b3a6 | |
| 08/07/2026 | 7:29:24 PM | buy | $0.8256 | $593.36 | 0.8256 | 593.36 | 0.001391 | 0x14...7a94 | |
| 08/07/2026 | 7:29:09 PM | buy | $0.7439 | $593.32 | 0.7439 | 593.32 | 0.001253 | 0x0e...ed67 | |
| 08/07/2026 | 7:02:34 PM | sell | $5.12 | $591.04 | 5.12 | 591.04 | 0.008678 | 0x5b...9173 | |
| 08/07/2026 | 6:53:47 PM | sell | $1.29 | $591.17 | 1.29 | 591.17 | 0.002188 | 0x8a...6813 |