- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.4
- Pooled USDT:
- $29,539.75
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX MDEX is $609.19. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $496.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,334,977.57. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,079.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,079.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 146 in the last 24 hours, 87 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $496.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.19, captured at 6:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:18:14 AM | sell | $6.06 | $609.19 | 6.06 | 609.19 | 0.00995 | 0x58...b9c7 | |
| 08/14/2026 | 6:16:36 AM | sell | $7.95 | $609.47 | 7.95 | 609.47 | 0.01305 | 0xf2...9d85 | |
| 08/14/2026 | 6:14:25 AM | sell | $1.81 | $609.68 | 1.81 | 609.68 | 0.002985 | 0x19...294f | |
| 08/14/2026 | 5:32:32 AM | buy | $0.4573 | $612.76 | 0.4573 | 612.76 | 0.0007463 | 0x8d...e4de | |
| 08/14/2026 | 5:17:46 AM | buy | $0.1 | $612.14 | 0.1 | 612.14 | 0.0001633 | 0x3f...2d76 | |
| 08/14/2026 | 5:13:32 AM | sell | $4.73 | $609.79 | 4.73 | 609.79 | 0.007768 | 0xef...5c75 | |
| 08/14/2026 | 5:13:32 AM | sell | $4.67 | $610.18 | 4.67 | 610.18 | 0.007669 | 0xa5...62da | |
| 08/14/2026 | 5:13:32 AM | sell | $4.73 | $609.98 | 4.73 | 609.98 | 0.007768 | 0x9b...775c | |
| 08/14/2026 | 5:13:32 AM | sell | $4.25 | $610.36 | 4.25 | 610.36 | 0.006972 | 0xec...8231 | |
| 08/14/2026 | 5:11:23 AM | sell | $0.3025 | $610.46 | 0.3025 | 610.46 | 0.0004956 | 0x4b...fbb8 | |
| 08/14/2026 | 4:03:53 AM | sell | $0.1827 | $610.47 | 0.1827 | 610.47 | 0.0002993 | 0x2c...b46b | |
| 08/14/2026 | 3:59:20 AM | sell | $0.4163 | $610.48 | 0.4163 | 610.48 | 0.0006819 | 0x9f...e17f | |
| 08/14/2026 | 3:29:16 AM | sell | $0.4923 | $610.5 | 0.4923 | 610.5 | 0.0008064 | 0x21...e081 | |
| 08/14/2026 | 3:14:13 AM | buy | $9.96 | $612.75 | 9.96 | 612.75 | 0.01626 | 0x57...bb29 | |
| 08/14/2026 | 3:00:31 AM | buy | $1.04 | $612.52 | 1.04 | 612.52 | 0.001697 | 0xa2...c4d6 | |
| 08/14/2026 | 2:56:31 AM | buy | $0.95 | $612.48 | 0.95 | 612.48 | 0.001551 | 0x51...517a | |
| 08/14/2026 | 2:55:26 AM | buy | $0.88 | $612.45 | 0.88 | 612.45 | 0.001436 | 0x97...3a42 | |
| 08/14/2026 | 2:52:33 AM | buy | $1.29 | $612.4 | 1.29 | 612.4 | 0.002106 | 0x67...53d3 | |
| 08/14/2026 | 2:51:19 AM | buy | $0.7 | $612.36 | 0.7 | 612.36 | 0.001143 | 0x74...90b4 | |
| 08/14/2026 | 2:47:55 AM | buy | $11.04 | $612.12 | 11.04 | 612.12 | 0.01804 | 0x59...3ec6 |