- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.21
- Pooled USDT:
- $29,868.92
WBNB/USDT price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX MDEX is $633.77. WBNB price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,777.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,275,437.03. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,737.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,737.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 323 in the last 24 hours, 194 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,777.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.77, captured at 5:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:08:07 PM | buy | $2.58 | $633.77 | 2.58 | 633.77 | 0.004075 | 0x29...e605 | |
| 02/14/2026 | 5:03:24 PM | buy | $0.996 | $633.69 | 0.996 | 633.69 | 0.001571 | 0xef...d3f6 | |
| 02/14/2026 | 4:59:14 PM | buy | $2.16 | $633.63 | 2.16 | 633.63 | 0.003419 | 0xa3...afee | |
| 02/14/2026 | 4:58:09 PM | buy | $0.996 | $633.56 | 0.996 | 633.56 | 0.001572 | 0x83...4650 | |
| 02/14/2026 | 4:53:29 PM | buy | $4.43 | $633.44 | 4.43 | 633.44 | 0.006995 | 0x7a...04a9 | |
| 02/14/2026 | 4:53:28 PM | buy | $5.04 | $633.24 | 5.04 | 633.24 | 0.00796 | 0xb5...4c85 | |
| 02/14/2026 | 4:53:00 PM | buy | $5.06 | $633.03 | 5.06 | 633.03 | 0.008001 | 0xbf...9a99 | |
| 02/14/2026 | 4:52:48 PM | buy | $3.52 | $632.85 | 3.52 | 632.85 | 0.005574 | 0x5c...3860 | |
| 02/14/2026 | 4:52:44 PM | buy | $4.99 | $632.67 | 4.99 | 632.67 | 0.007897 | 0x59...9b8d | |
| 02/14/2026 | 4:50:38 PM | buy | $3.22 | $632.49 | 3.22 | 632.49 | 0.005099 | 0x44...06bd | |
| 02/14/2026 | 4:49:56 PM | buy | $2.68 | $632.37 | 2.68 | 632.37 | 0.004242 | 0x67...e07c | |
| 02/14/2026 | 4:49:14 PM | buy | $8.48 | $632.13 | 8.48 | 632.13 | 0.01342 | 0xc7...4ce4 | |
| 02/14/2026 | 4:31:24 PM | sell | $5.12 | $629.54 | 5.12 | 629.54 | 0.008139 | 0xe6...c205 | |
| 02/14/2026 | 4:31:06 PM | sell | $3.02 | $629.71 | 3.02 | 629.71 | 0.004806 | 0xea...b7ad | |
| 02/14/2026 | 4:31:06 PM | sell | $2.67 | $630.03 | 2.67 | 630.03 | 0.004245 | 0x61...1731 | |
| 02/14/2026 | 4:31:06 PM | sell | $4.88 | $629.87 | 4.88 | 629.87 | 0.007749 | 0xdc...6091 | |
| 02/14/2026 | 4:22:02 PM | sell | $9.79 | $630.3 | 9.79 | 630.3 | 0.01553 | 0x28...cf25 | |
| 02/14/2026 | 4:22:02 PM | sell | $10.02 | $630.72 | 10.02 | 630.72 | 0.01589 | 0x78...1d2a | |
| 02/14/2026 | 4:21:41 PM | sell | $4.88 | $631.03 | 4.88 | 631.03 | 0.007733 | 0x72...c8b5 | |
| 02/14/2026 | 4:21:04 PM | sell | $3.96 | $631.22 | 3.96 | 631.22 | 0.006287 | 0xcb...d352 |