Info about WBNB-USDT pair
- Pooled WBNB:
- 47.42
- Pooled USDT:
- $29,831.15
WBNB/USDT price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX MDEX is $630.25. WBNB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,226.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,960,730.32. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,662.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,662.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 271 in the last 24 hours, 109 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,226.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.25, captured at 10:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:09:38 PM | buy | $2.08 | $630.25 | 2.08 | 630.25 | 0.003307 | 0xfd...8572 | |
| 03/06/2026 | 8:57:04 PM | buy | $0.01999 | $630.83 | 0.01999 | 630.83 | 0.00003169 | 0xd4...dece | |
| 03/06/2026 | 8:46:14 PM | buy | $0.04224 | $630.83 | 0.04224 | 630.83 | 0.00006697 | 0x3e...f8df | |
| 03/06/2026 | 8:26:46 PM | sell | $4.12 | $627.77 | 4.12 | 627.77 | 0.006575 | 0x01...bb46 | |
| 03/06/2026 | 8:26:43 PM | sell | $8.86 | $628.04 | 8.86 | 628.04 | 0.01411 | 0x4a...6a7f | |
| 03/06/2026 | 8:25:46 PM | sell | $18.88 | $628.63 | 18.88 | 628.63 | 0.03004 | 0x51...a0df | |
| 03/06/2026 | 8:21:29 PM | sell | $13.42 | $629.31 | 13.42 | 629.31 | 0.02133 | 0x97...85d1 | |
| 03/06/2026 | 8:21:27 PM | sell | $14.14 | $629.89 | 14.14 | 629.89 | 0.02246 | 0xa9...902d | |
| 03/06/2026 | 8:07:10 PM | sell | $0.2196 | $629.56 | 0.2196 | 629.56 | 0.0003488 | 0x3b...57fa | |
| 03/06/2026 | 7:52:37 PM | sell | $4.43 | $630.29 | 4.43 | 630.29 | 0.00704 | 0xd7...0da1 | |
| 03/06/2026 | 7:35:31 PM | buy | $0.02006 | $633.55 | 0.02006 | 633.55 | 0.00003167 | 0xb1...7265 | |
| 03/06/2026 | 7:33:01 PM | sell | $0.0005277 | $630.38 | 0.0005277 | 630.38 | 0.068372 | 0x8f...3397 | |
| 03/06/2026 | 7:19:49 PM | buy | $10.26 | $632.7 | 10.26 | 632.7 | 0.01621 | 0xb6...042d | |
| 03/06/2026 | 7:14:24 PM | buy | $13.43 | $632.19 | 13.43 | 632.19 | 0.02124 | 0xee...e6f0 | |
| 03/06/2026 | 6:36:01 PM | buy | $13.83 | $632.25 | 13.83 | 632.25 | 0.02188 | 0x99...241e | |
| 03/06/2026 | 6:35:39 PM | buy | $23.99 | $630.82 | 23.99 | 630.82 | 0.03804 | 0x65...24ca | |
| 03/06/2026 | 6:35:39 PM | sell | $33.33 | $628.5 | 33.33 | 628.5 | 0.05303 | 0xc2...b624 | |
| 03/06/2026 | 6:35:05 PM | buy | $4.99 | $631.62 | 4.99 | 631.62 | 0.007911 | 0x94...8077 | |
| 03/06/2026 | 6:33:34 PM | buy | $15.17 | $631.19 | 15.17 | 631.19 | 0.02404 | 0xb8...2bfc | |
| 03/06/2026 | 6:33:27 PM | sell | $156.73 | $626.94 | 156.73 | 626.94 | 0.25 | 0xa5...aa2e |