Info about WBNB-USDT pair
- Pooled WBNB:
- 47.16
- Pooled USDT:
- $30,139.55
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX MDEX is $640.15. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,158.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,485,821.53. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,279.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,279.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 188 in the last 24 hours, 107 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,158.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.15, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:40:52 AM | buy | $7.38 | $640.15 | 7.38 | 640.15 | 0.01153 | 0xec...fdc8 | |
| 05/08/2026 | 3:32:50 AM | buy | $10.56 | $639.77 | 10.56 | 639.77 | 0.01651 | 0xf8...0f42 | |
| 05/08/2026 | 2:50:27 AM | buy | $4.97 | $639.44 | 4.97 | 639.44 | 0.00778 | 0x81...a928 | |
| 05/08/2026 | 2:46:19 AM | buy | $11.48 | $639.09 | 11.48 | 639.09 | 0.01797 | 0x51...f89a | |
| 05/08/2026 | 2:41:06 AM | buy | $4.06 | $638.55 | 4.06 | 638.55 | 0.006373 | 0xd4...cafa | |
| 05/08/2026 | 2:41:09 AM | buy | $4.93 | $638.74 | 4.93 | 638.74 | 0.007722 | 0x1a...f427 | |
| 05/08/2026 | 2:33:39 AM | buy | $12.47 | $638.2 | 12.47 | 638.2 | 0.01955 | 0x20...5d6b | |
| 05/08/2026 | 2:32:41 AM | buy | $9.38 | $637.74 | 9.38 | 637.74 | 0.01471 | 0xf0...2a32 | |
| 05/08/2026 | 2:26:15 AM | buy | $3.22 | $637.47 | 3.22 | 637.47 | 0.005054 | 0x56...b828 | |
| 05/08/2026 | 2:20:30 AM | buy | $0.0009995 | $637.4 | 0.0009995 | 637.4 | 0.051568 | 0xe1...bbaa | |
| 05/08/2026 | 2:17:16 AM | sell | $18.48 | $635.88 | 18.48 | 635.88 | 0.02907 | 0x3b...3b19 | |
| 05/08/2026 | 2:17:17 AM | sell | $15.09 | $635.17 | 15.09 | 635.17 | 0.02376 | 0xee...95e5 | |
| 05/08/2026 | 1:16:10 AM | sell | $1.46 | $636.3 | 1.46 | 636.3 | 0.002297 | 0x7f...4403 | |
| 05/08/2026 | 12:33:44 AM | sell | $0.03861 | $636.34 | 0.03861 | 636.34 | 0.00006068 | 0x31...2418 | |
| 05/08/2026 | 12:22:38 AM | buy | $14.55 | $638.58 | 14.55 | 638.58 | 0.02279 | 0x5d...ed45 | |
| 05/08/2026 | 12:22:20 AM | buy | $7.36 | $638.12 | 7.36 | 638.12 | 0.01153 | 0x51...9f55 | |
| 05/08/2026 | 12:07:34 AM | buy | $6.82 | $637.82 | 6.82 | 637.82 | 0.0107 | 0xed...d852 | |
| 05/08/2026 | 12:06:00 AM | buy | $2.93 | $637.61 | 2.93 | 637.61 | 0.004606 | 0x24...b80d | |
| 05/08/2026 | 12:05:43 AM | buy | $2.82 | $637.49 | 2.82 | 637.49 | 0.004432 | 0x17...e52f | |
| 05/08/2026 | 12:05:38 AM | buy | $1.31 | $637.4 | 1.31 | 637.4 | 0.00206 | 0x31...7f7a |