- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.66
- Pooled USDT:
- $35,224.99
WBNB/USDT price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX MDEX is $886.24. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $2,040.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,289,942,609.90. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,450.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,450.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 531 in the last 24 hours, 237 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,040.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.24, captured at 4:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:59:07 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0xfa...2bda | |
| 01/08/2026 | 3:58:55 PM | sell | $0.068702 | $886.24 | 0.068702 | 886.24 | 0.09982 | 0x5b...6216 | |
| 01/08/2026 | 3:58:50 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x38...b3d7 | |
| 01/08/2026 | 3:58:39 PM | sell | $0.068702 | $886.24 | 0.068702 | 886.24 | 0.09982 | 0x58...64d7 | |
| 01/08/2026 | 3:58:24 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x4a...e0f3 | |
| 01/08/2026 | 3:58:20 PM | sell | $0.068702 | $886.24 | 0.068702 | 886.24 | 0.09982 | 0x0d...fd50 | |
| 01/08/2026 | 3:57:51 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x4a...edf7 | |
| 01/08/2026 | 3:57:51 PM | sell | $0.068702 | $886.24 | 0.068702 | 886.24 | 0.09982 | 0xb5...ef02 | |
| 01/08/2026 | 3:57:27 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x44...5f89 | |
| 01/08/2026 | 3:57:24 PM | sell | $0.068702 | $886.24 | 0.068702 | 886.24 | 0.09982 | 0x58...6610 | |
| 01/08/2026 | 3:56:57 PM | sell | $0.068702 | $886.24 | 0.068702 | 886.24 | 0.09982 | 0x51...5fc2 | |
| 01/08/2026 | 3:56:31 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x8d...a571 | |
| 01/08/2026 | 3:56:10 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x8e...e42a | |
| 01/08/2026 | 3:55:51 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x9c...5811 | |
| 01/08/2026 | 3:55:33 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0x6b...b3ac | |
| 01/08/2026 | 3:55:18 PM | sell | $0.088702 | $886.24 | 0.088702 | 886.24 | 0.011982 | 0xc2...e707 | |
| 01/08/2026 | 3:42:16 PM | buy | $5.27 | $889.67 | 5.27 | 889.67 | 0.005925 | 0x9f...d040 | |
| 01/08/2026 | 3:42:15 PM | buy | $5.34 | $889.17 | 5.34 | 889.17 | 0.00601 | 0x4c...d091 | |
| 01/08/2026 | 3:42:15 PM | buy | $4.57 | $889.42 | 4.57 | 889.42 | 0.005144 | 0x0e...526b | |
| 01/08/2026 | 3:42:15 PM | buy | $4.3 | $888.92 | 4.3 | 888.92 | 0.004847 | 0x06...0201 |