WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$608.53
Price
608.53 USDT
TVL
$59,040.89
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
130
Buys
75
Sells
55
Volume
517
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
48.41
Pooled USDT:
$29,520.44

WBNB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX MDEX is $608.53. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $516.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,427,388.02. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,040.89. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,040.89.

The total transactions of WBNB/USDT is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.

WBNB/USDT pool has a trading volume of $516.72 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 608.53, captured at 4:02 AM UTC.

The price of converting 1 WBNB to USD is $608.53 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:44:54 AMsell$0.9998$608.530.9998608.530.001643
0xDBC...cE3F
0x4e...4bb9
06/13/202611:02:07 PMsell$0.1358$607.950.1358607.950.0002234
0x455...E19A
0x49...eff2
06/13/202610:06:43 PMsell$3.41$608.633.41608.630.005606
0x787...69aa
0x74...c82b
06/13/202610:06:20 PMsell$1.17$608.721.17608.720.001924
0x70C...C4e4
0x4d...357e
06/13/202610:05:44 PMsell$1.88$608.791.88608.790.00309
0x882...6d98
0xe8...6c24
06/13/202610:05:29 PMsell$7.34$608.987.34608.980.01206
0x82B...443a
0x67...216d
06/13/20269:42:21 PMbuy$19.5$611.1719.5611.170.0319
0xd54...602e
0x51...e356
06/13/20269:41:26 PMbuy$22.35$610.322.35610.30.03663
0x19C...500F
0x5e...0e17
06/13/20269:39:53 PMbuy$4.97$609.744.97609.740.008159
0x40D...2841
0x94...d587
06/13/20269:39:32 PMbuy$4.97$609.534.97609.530.008161
0xeBA...8a1A
0x2b...8647
06/13/20269:39:30 PMbuy$1.62$609.41.62609.40.00266
0xA2E...189E
0x93...89a6
06/13/20269:38:58 PMbuy$0.1429$609.360.1429609.360.0002346
0xA2E...189E
0x44...1fcf
06/13/20269:37:46 PMbuy$0.2758$609.350.2758609.350.0004527
0xA2E...189E
0x7e...0243
06/13/20269:37:35 PMbuy$0.7237$609.330.7237609.330.001187
0xA2E...189E
0x0a...2db0
06/13/20269:22:01 PMbuy$0.04692$609.320.04692609.320.00007701
0xA2E...189E
0x34...b756
06/13/20269:08:42 PMbuy$0.02431$609.310.02431609.310.0000399
0xA2E...189E
0x31...6f8b
06/13/20267:53:03 PMsell$0.02114$606.270.02114606.270.00003487
0x7AF...195b
0x80...831e
06/13/20267:14:56 PMbuy$1.47$609.281.47609.280.002424
0x264...37Fc
0x51...be34
06/13/20266:44:03 PMsell$0.9571$606.840.9571606.840.001577
0xB01...9C2E
0x2a...1a77
06/13/20266:08:26 PMsell$1.8$606.91.8606.90.002979
0x9a5...D27b
0x80...bbfc