- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.6
- Pooled USDT:
- $35,218.69
WBNB/USDT price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX MDEX is $887.7. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $2,000.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,379,618.85. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,437.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,437.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 295 in the last 24 hours, 143 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,000.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.7, captured at 7:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:11:16 AM | sell | $5.3 | $887.7 | 5.3 | 887.7 | 0.005973 | 0xb9...9c9c | |
| 12/15/2025 | 6:55:51 AM | buy | $0.0112991 | $891.5 | 0.0112991 | 891.5 | 0.0143355 | 0x1f...9874 | |
| 12/15/2025 | 6:50:49 AM | buy | $5.95 | $891.25 | 5.95 | 891.25 | 0.006686 | 0x50...ba84 | |
| 12/15/2025 | 6:50:43 AM | buy | $6 | $890.94 | 6 | 890.94 | 0.006734 | 0x66...3888 | |
| 12/15/2025 | 6:50:42 AM | buy | $3.97 | $890.69 | 3.97 | 890.69 | 0.004467 | 0x6f...6383 | |
| 12/15/2025 | 6:50:32 AM | buy | $9.99 | $890.34 | 9.99 | 890.34 | 0.01122 | 0xfc...0be8 | |
| 12/15/2025 | 6:33:36 AM | buy | $0.03965 | $890.08 | 0.03965 | 890.08 | 0.00004454 | 0x34...5422 | |
| 12/15/2025 | 6:28:37 AM | sell | $4.85 | $886.65 | 4.85 | 886.65 | 0.005474 | 0x58...083a | |
| 12/15/2025 | 6:12:21 AM | sell | $0.7646 | $886.79 | 0.7646 | 886.79 | 0.0008622 | 0x24...d15b | |
| 12/15/2025 | 6:12:19 AM | sell | $3.01 | $886.89 | 3.01 | 886.89 | 0.003402 | 0xd8...ff0e | |
| 12/15/2025 | 5:19:02 AM | sell | $0.0001034 | $886.96 | 0.0001034 | 886.96 | 0.061166 | 0xe3...5dc7 | |
| 12/15/2025 | 5:16:56 AM | sell | $0.007382 | $886.96 | 0.007382 | 886.96 | 0.058323 | 0xd3...d1f6 | |
| 12/15/2025 | 5:12:42 AM | sell | $0.01815 | $886.96 | 0.01815 | 886.96 | 0.00002046 | 0x3a...f371 | |
| 12/15/2025 | 5:12:31 AM | sell | $0.02991 | $886.96 | 0.02991 | 886.96 | 0.00003372 | 0x0f...39a2 | |
| 12/15/2025 | 5:02:27 AM | sell | $0.0153 | $886.97 | 0.0153 | 886.97 | 0.00001725 | 0x8d...52f5 | |
| 12/15/2025 | 4:44:21 AM | sell | $0.08445 | $886.97 | 0.08445 | 886.97 | 0.00009521 | 0xdb...5fb6 | |
| 12/15/2025 | 4:41:49 AM | sell | $0.007382 | $886.97 | 0.007382 | 886.97 | 0.058323 | 0x3b...5d6e | |
| 12/15/2025 | 4:40:41 AM | sell | $0.002612 | $886.97 | 0.002612 | 886.97 | 0.052945 | 0xe3...7313 | |
| 12/15/2025 | 4:30:03 AM | sell | $2.27 | $887.03 | 2.27 | 887.03 | 0.002561 | 0x31...9f9b | |
| 12/15/2025 | 4:27:44 AM | sell | $3.98 | $887.19 | 3.98 | 887.19 | 0.004487 | 0x15...6784 |