- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.59
- Pooled USDT:
- $35,340.75
WBNB/USDT price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX MDEX is $894.22. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,789.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,335,558,572.26. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,681.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,681.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 399 in the last 24 hours, 212 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,789.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.22, captured at 8:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:58:58 AM | buy | $1 | $894.22 | 1 | 894.22 | 0.001118 | 0x65...f1d0 | |
| 01/24/2026 | 8:57:31 AM | sell | $1.1 | $890.65 | 1.1 | 890.65 | 0.00124 | 0xe2...86c0 | |
| 01/24/2026 | 8:51:33 AM | buy | $1.97 | $894.2 | 1.97 | 894.2 | 0.002203 | 0x61...5a3c | |
| 01/24/2026 | 8:49:26 AM | sell | $5.25 | $890.71 | 5.25 | 890.71 | 0.005894 | 0x26...20a7 | |
| 01/24/2026 | 8:46:07 AM | sell | $0.02258 | $890.84 | 0.02258 | 890.84 | 0.00002535 | 0x92...90ec | |
| 01/24/2026 | 8:45:23 AM | sell | $0.05097 | $889.95 | 0.05097 | 889.95 | 0.00005728 | 0xc5...4ec0 | |
| 01/24/2026 | 8:45:10 AM | buy | $2.2 | $894.37 | 2.2 | 894.37 | 0.002464 | 0x05...5df2 | |
| 01/24/2026 | 8:21:45 AM | sell | $0.8297 | $889.86 | 0.8297 | 889.86 | 0.0009324 | 0x4e...df25 | |
| 01/24/2026 | 7:57:51 AM | sell | $5.29 | $890.91 | 5.29 | 890.91 | 0.005947 | 0xb0...aaa2 | |
| 01/24/2026 | 7:55:55 AM | sell | $0.03627 | $891.05 | 0.03627 | 891.05 | 0.00004071 | 0xb2...a67b | |
| 01/24/2026 | 7:52:45 AM | buy | $5.53 | $894.48 | 5.53 | 894.48 | 0.006189 | 0x08...64e0 | |
| 01/24/2026 | 7:52:40 AM | buy | $2.95 | $894.27 | 2.95 | 894.27 | 0.003304 | 0x42...d08a | |
| 01/24/2026 | 7:50:29 AM | sell | $1.62 | $890.66 | 1.62 | 890.66 | 0.001824 | 0xa6...632a | |
| 01/24/2026 | 7:50:26 AM | sell | $2.04 | $890.75 | 2.04 | 890.75 | 0.002296 | 0xc9...2473 | |
| 01/24/2026 | 7:46:08 AM | sell | $0.03872 | $889.91 | 0.03872 | 889.91 | 0.0000435 | 0x4e...ebd6 | |
| 01/24/2026 | 7:42:28 AM | buy | $2.1 | $894.33 | 2.1 | 894.33 | 0.002355 | 0x91...d1a3 | |
| 01/24/2026 | 7:39:23 AM | sell | $1.99 | $890.75 | 1.99 | 890.75 | 0.002239 | 0x86...f5a0 | |
| 01/24/2026 | 7:38:03 AM | buy | $2.08 | $894.32 | 2.08 | 894.32 | 0.002328 | 0xda...d2c9 | |
| 01/24/2026 | 7:34:43 AM | buy | $1.68 | $894.23 | 1.68 | 894.23 | 0.001885 | 0x90...614e | |
| 01/24/2026 | 7:26:45 AM | sell | $4.5 | $890.73 | 4.5 | 890.73 | 0.005056 | 0x5a...2e79 |