- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.16
- Pooled USDT:
- $29,919.15
WBNB/USDT price stats on BNB Chain
As of November 13, 2026, the current price of WBNB token on DEX MDEX is $635.61. WBNB price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,676.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,804,698.54. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,838.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,838.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 344 in the last 24 hours, 155 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,676.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.61, captured at 7:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:01:31 AM | buy | $2.53 | $635.61 | 2.53 | 635.61 | 0.003986 | 0x3d...53a7 | |
| 11/13/2026 | 7:01:23 AM | buy | $13.54 | $635.27 | 13.54 | 635.27 | 0.02131 | 0x55...c892 | |
| 11/13/2026 | 7:01:09 AM | buy | $10.45 | $634.76 | 10.45 | 634.76 | 0.01647 | 0x4e...e222 | |
| 11/13/2026 | 6:58:21 AM | buy | $6.02 | $634.41 | 6.02 | 634.41 | 0.009491 | 0x82...2dbc | |
| 11/13/2026 | 6:35:31 AM | buy | $3.45 | $634.21 | 3.45 | 634.21 | 0.005448 | 0xd0...7aee | |
| 11/13/2026 | 6:31:46 AM | buy | $8.62 | $633.95 | 8.62 | 633.95 | 0.0136 | 0x6b...4cc0 | |
| 11/13/2026 | 6:28:32 AM | buy | $5.69 | $633.65 | 5.69 | 633.65 | 0.008984 | 0x29...ff58 | |
| 11/13/2026 | 6:27:39 AM | buy | $7.37 | $633.37 | 7.37 | 633.37 | 0.01164 | 0xe5...5aa8 | |
| 11/13/2026 | 6:25:31 AM | buy | $10.29 | $633 | 10.29 | 633 | 0.01627 | 0x82...b74e | |
| 11/13/2026 | 6:24:29 AM | buy | $8.51 | $632.13 | 8.51 | 632.13 | 0.01346 | 0xbb...7683 | |
| 11/13/2026 | 6:24:41 AM | buy | $11.09 | $632.54 | 11.09 | 632.54 | 0.01754 | 0x18...b627 | |
| 11/13/2026 | 6:23:23 AM | buy | $7.08 | $631.8 | 7.08 | 631.8 | 0.0112 | 0x5c...6eb6 | |
| 11/13/2026 | 6:19:59 AM | buy | $7.93 | $631.02 | 7.93 | 631.02 | 0.01257 | 0x98...cea1 | |
| 11/13/2026 | 6:20:18 AM | buy | $10.89 | $631.42 | 10.89 | 631.42 | 0.01725 | 0xc1...6138 | |
| 11/13/2026 | 6:19:58 AM | buy | $12.16 | $630.59 | 12.16 | 630.59 | 0.01929 | 0x91...c4e4 | |
| 11/13/2026 | 6:19:56 AM | buy | $10.73 | $630.11 | 10.73 | 630.11 | 0.01703 | 0x4b...63ff | |
| 11/13/2026 | 5:57:56 AM | buy | $0.2292 | $627.62 | 0.2292 | 627.62 | 0.0003651 | 0x92...d2ed | |
| 11/13/2026 | 5:57:56 AM | buy | $15.94 | $627.28 | 15.94 | 627.28 | 0.02542 | 0x27...213a | |
| 11/13/2026 | 5:57:00 AM | buy | $11.9 | $626.69 | 11.9 | 626.69 | 0.01899 | 0xd1...d216 | |
| 11/13/2026 | 5:56:11 AM | sell | $13.34 | $625.49 | 13.34 | 625.49 | 0.02134 | 0x17...76d5 |