WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$611.66
Price
611.66 USDT
TVL
$58,803.03
MKT CAP
$1.03B
5m
0%
1h
-0.29%
4h
-0.57%
24h
-2.69%
Share
TXNS
387
Buys
188
Sells
199
Volume
3K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
47.98
Pooled USDT:
$29,401.51

WBNB/USDT price stats on BNB Chain

As of February 16, 2026, the current price of WBNB token on DEX MDEX is $611.66. WBNB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,593.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,209,550.58. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,803.04. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,803.04.

The total transactions of WBNB/USDT is 387 in the last 24 hours, 188 of which are buy transactions, and 199 are sales transactions.

WBNB/USDT pool has a trading volume of $2,593.49 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.66, captured at 3:33 AM UTC.

The price of converting 1 WBNB to USD is $611.66 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20263:27:03 AMsell$4.96$611.664.96611.660.0081140xa4...d64c
02/16/20263:27:00 AMsell$4.99$611.874.99611.870.0081580xc9...a71f
02/16/20263:19:28 AMbuy$2.96$614.362.96614.360.0048290x32...7ee3
02/16/20262:59:21 AMsell$4.34$611.944.34611.940.0071010x97...74c9
02/16/20262:53:21 AMsell$8.61$612.218.61612.210.014060x45...1db3
02/16/20262:49:03 AMsell$3.95$612.473.95612.470.0064490x0b...5d14
02/16/20262:48:04 AMsell$8.97$612.748.97612.740.014640x3e...1afe
02/16/20262:29:46 AMsell$8.51$613.18.51613.10.013890xd7...e325
02/16/20262:26:18 AMsell$8.85$613.468.85613.460.014430x2c...87aa
02/16/20262:26:02 AMsell$2.89$613.712.89613.710.0047230x78...72e1
02/16/20262:24:44 AMsell$0.001479$613.770.001479613.770.052410xb1...c927
02/16/20262:23:38 AMsell$3.25$613.843.25613.840.0052980x09...c320
02/16/20262:23:22 AMsell$3.06$613.973.06613.970.004990xb0...4978
02/16/20262:12:53 AMbuy$1.97$616.461.97616.460.0031950xa3...313d
02/16/20262:09:33 AMsell$1.99$613.991.99613.990.0032570x16...6f08
02/16/20262:05:13 AMbuy$11.64$616.2511.64616.250.01890x31...95d6
02/16/20262:03:43 AMbuy$11$615.7811615.780.017860x4e...965f
02/16/20262:03:36 AMbuy$1.52$615.521.52615.520.0024790x1d...f8cd
02/16/20261:39:43 AMsell$9.31$613.229.31613.220.015180xeb...6b5f
02/16/20261:39:21 AMsell$13.36$613.713.36613.70.021770x02...888c