- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.02
- Pooled USDT:
- $35,046.61
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX MDEX is $812.95. WBNB price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $5,174.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,813,507.99. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,093.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,093.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 563 in the last 24 hours, 217 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,174.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 812.95, captured at 5:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $812.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:51:38 PM | sell | $0.06143 | $812.95 | 0.06143 | 812.95 | 0.00007556 | 0xfc...1474 | |
| 12/01/2025 | 5:46:34 PM | buy | $8.95 | $816 | 8.95 | 816 | 0.01097 | 0x50...da69 | |
| 12/01/2025 | 5:46:34 PM | buy | $6.02 | $815.65 | 6.02 | 815.65 | 0.007386 | 0xaf...c4a1 | |
| 12/01/2025 | 5:45:32 PM | buy | $10.21 | $815.28 | 10.21 | 815.28 | 0.01253 | 0x7b...f71a | |
| 12/01/2025 | 5:44:01 PM | buy | $4.43 | $814.65 | 4.43 | 814.65 | 0.005445 | 0x61...7096 | |
| 12/01/2025 | 5:44:01 PM | buy | $6.49 | $814.15 | 6.49 | 814.15 | 0.007983 | 0xd0...60d3 | |
| 12/01/2025 | 5:44:01 PM | buy | $5.27 | $814.43 | 5.27 | 814.43 | 0.006482 | 0xa1...fd46 | |
| 12/01/2025 | 5:44:01 PM | buy | $6.08 | $814.9 | 6.08 | 814.9 | 0.007466 | 0x10...8f1a | |
| 12/01/2025 | 5:43:35 PM | buy | $4.84 | $813.89 | 4.84 | 813.89 | 0.005949 | 0x57...0c05 | |
| 12/01/2025 | 5:34:34 PM | sell | $6.72 | $809.87 | 6.72 | 809.87 | 0.008309 | 0x69...5ccc | |
| 12/01/2025 | 5:33:22 PM | sell | $4.95 | $810.95 | 4.95 | 810.95 | 0.006113 | 0x79...885e | |
| 12/01/2025 | 5:32:49 PM | sell | $6.86 | $811.23 | 6.86 | 811.23 | 0.008463 | 0x02...2034 | |
| 12/01/2025 | 5:32:48 PM | sell | $6.2 | $811.53 | 6.2 | 811.53 | 0.007645 | 0xa9...6a61 | |
| 12/01/2025 | 5:32:26 PM | sell | $5.22 | $811.8 | 5.22 | 811.8 | 0.006436 | 0x35...86fe | |
| 12/01/2025 | 5:29:21 PM | buy | $4.19 | $815.08 | 4.19 | 815.08 | 0.00514 | 0x58...8ebc | |
| 12/01/2025 | 5:29:21 PM | buy | $4.17 | $814.88 | 4.17 | 814.88 | 0.005127 | 0xe4...6508 | |
| 12/01/2025 | 5:29:00 PM | buy | $10.83 | $814.53 | 10.83 | 814.53 | 0.01329 | 0x12...3429 | |
| 12/01/2025 | 5:15:47 PM | sell | $9.28 | $811.24 | 9.28 | 811.24 | 0.01145 | 0x1f...5752 | |
| 12/01/2025 | 5:15:46 PM | sell | $4.02 | $811.55 | 4.02 | 811.55 | 0.004957 | 0x09...27a9 | |
| 12/01/2025 | 5:15:46 PM | sell | $0.052051 | $811.65 | 0.052051 | 811.65 | 0.082527 | 0x0e...1ff9 |