- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.52
- Pooled USDT:
- $35,275.42
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX MDEX is $894.11. WBNB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,131.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,641,264.32. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,550.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,550.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 304 in the last 24 hours, 202 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,131.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.11, captured at 6:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:05:15 AM | buy | $4.91 | $894.11 | 4.91 | 894.11 | 0.005498 | 0xdb...6769 | |
| 12/12/2025 | 6:05:14 AM | buy | $4.91 | $893.86 | 4.91 | 893.86 | 0.005499 | 0x2c...3b81 | |
| 12/12/2025 | 6:05:14 AM | buy | $5.03 | $893.61 | 5.03 | 893.61 | 0.005638 | 0x5c...2842 | |
| 12/12/2025 | 6:03:54 AM | buy | $4.12 | $893.38 | 4.12 | 893.38 | 0.004619 | 0x76...ea41 | |
| 12/12/2025 | 6:03:34 AM | buy | $0.5964 | $893.26 | 0.5964 | 893.26 | 0.0006677 | 0xf6...250c | |
| 12/12/2025 | 6:03:33 AM | buy | $4.32 | $893.14 | 4.32 | 893.14 | 0.004836 | 0x61...e270 | |
| 12/12/2025 | 6:02:26 AM | buy | $9.69 | $892.78 | 9.69 | 892.78 | 0.01086 | 0x6d...4dea | |
| 12/12/2025 | 6:02:20 AM | buy | $4.96 | $892.41 | 4.96 | 892.41 | 0.005559 | 0xac...8e29 | |
| 12/12/2025 | 6:01:53 AM | buy | $3.9 | $892.19 | 3.9 | 892.19 | 0.004379 | 0x09...d9c5 | |
| 12/12/2025 | 6:01:53 AM | buy | $4.74 | $891.97 | 4.74 | 891.97 | 0.005322 | 0x11...0d53 | |
| 12/12/2025 | 6:01:53 AM | buy | $4.32 | $891.74 | 4.32 | 891.74 | 0.004846 | 0xf0...fc94 | |
| 12/12/2025 | 5:48:25 AM | buy | $10.11 | $891.37 | 10.11 | 891.37 | 0.01135 | 0xb8...5720 | |
| 12/12/2025 | 5:48:14 AM | buy | $13.75 | $890.77 | 13.75 | 890.77 | 0.01544 | 0x0f...3b59 | |
| 12/12/2025 | 5:46:49 AM | buy | $5.01 | $890.29 | 5.01 | 890.29 | 0.00563 | 0x73...e5e6 | |
| 12/12/2025 | 5:46:47 AM | buy | $5.01 | $890.04 | 5.01 | 890.04 | 0.005629 | 0xb1...94b2 | |
| 12/12/2025 | 5:26:06 AM | sell | $3.34 | $886.44 | 3.34 | 886.44 | 0.003778 | 0x43...a16a | |
| 12/12/2025 | 5:22:53 AM | sell | $5.11 | $886.66 | 5.11 | 886.66 | 0.005766 | 0xdf...7096 | |
| 12/12/2025 | 5:22:50 AM | sell | $4.09 | $886.89 | 4.09 | 886.89 | 0.004611 | 0xd2...4e0a | |
| 12/12/2025 | 5:14:05 AM | sell | $3.96 | $887.09 | 3.96 | 887.09 | 0.004472 | 0x53...a865 | |
| 12/12/2025 | 5:14:05 AM | sell | $7.13 | $887.37 | 7.13 | 887.37 | 0.008042 | 0xd7...40ae |