- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.37
- Pooled USDT:
- $30,691.38
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX MDEX is $660.66. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,028.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,460,264.06. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,382.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,382.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 193 in the last 24 hours, 125 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,028.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.66, captured at 9:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:42:25 PM | sell | $8.89 | $660.66 | 8.89 | 660.66 | 0.01346 | 0x7a...9f5f | |
| 05/25/2026 | 8:36:22 PM | buy | $0.1231 | $664.17 | 0.1231 | 664.17 | 0.0001854 | 0x3c...8142 | |
| 05/25/2026 | 8:01:10 PM | buy | $0.1703 | $664.16 | 0.1703 | 664.16 | 0.0002565 | 0xb7...1de9 | |
| 05/25/2026 | 8:00:08 PM | buy | $0.8209 | $663.48 | 0.8209 | 663.48 | 0.001237 | 0x8b...d7ec | |
| 05/25/2026 | 7:53:58 PM | buy | $0.08367 | $663.46 | 0.08367 | 663.46 | 0.0001261 | 0xf0...bd86 | |
| 05/25/2026 | 7:12:53 PM | sell | $0.007841 | $660.14 | 0.007841 | 660.14 | 0.00001187 | 0x9e...4978 | |
| 05/25/2026 | 6:58:01 PM | sell | $0.08773 | $660.14 | 0.08773 | 660.14 | 0.0001328 | 0xae...1585 | |
| 05/25/2026 | 6:47:19 PM | buy | $0.5982 | $663.45 | 0.5982 | 663.45 | 0.0009017 | 0xe7...e049 | |
| 05/25/2026 | 5:57:28 PM | sell | $4.42 | $660.88 | 4.42 | 660.88 | 0.006697 | 0x5d...9751 | |
| 05/25/2026 | 5:57:04 PM | sell | $1.56 | $661.01 | 1.56 | 661.01 | 0.002365 | 0xa8...d9c1 | |
| 05/25/2026 | 5:54:29 PM | sell | $4.97 | $661.15 | 4.97 | 661.15 | 0.007526 | 0xbc...cd6f | |
| 05/25/2026 | 5:54:29 PM | sell | $2.06 | $661.3 | 2.06 | 661.3 | 0.003124 | 0x8d...7fe4 | |
| 05/25/2026 | 5:34:11 PM | buy | $0.9411 | $663.98 | 0.9411 | 663.98 | 0.001417 | 0x22...9168 | |
| 05/25/2026 | 5:23:41 PM | buy | $0.2785 | $663.95 | 0.2785 | 663.95 | 0.0004195 | 0x6d...3d35 | |
| 05/25/2026 | 5:23:17 PM | buy | $3.79 | $663.86 | 3.79 | 663.86 | 0.005721 | 0x83...39fa | |
| 05/25/2026 | 5:22:06 PM | buy | $0.3791 | $663.77 | 0.3791 | 663.77 | 0.0005711 | 0x3e...16e7 | |
| 05/25/2026 | 5:21:51 PM | buy | $1.95 | $663.72 | 1.95 | 663.72 | 0.002948 | 0x26...2ad4 | |
| 05/25/2026 | 5:19:04 PM | buy | $0.4301 | $664.34 | 0.4301 | 664.34 | 0.0006474 | 0xd3...8c57 | |
| 05/25/2026 | 5:18:57 PM | buy | $0.399 | $663.65 | 0.399 | 663.65 | 0.0006012 | 0xda...a9be | |
| 05/25/2026 | 5:17:18 PM | buy | $6.01 | $663.51 | 6.01 | 663.51 | 0.009068 | 0x4f...60d0 |