- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.52
- Pooled USDT:
- $35,285.05
WBNB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX MDEX is $894.68. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,571.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,740,343.25. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,570.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,570.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 248 in the last 24 hours, 119 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,571.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.68, captured at 2:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:01:43 PM | buy | $4.72 | $894.68 | 4.72 | 894.68 | 0.005277 | 0xe5...5de6 | |
| 12/14/2025 | 2:01:37 PM | buy | $4.72 | $894.44 | 4.72 | 894.44 | 0.005283 | 0x75...c830 | |
| 12/14/2025 | 2:01:34 PM | buy | $4.74 | $894.2 | 4.74 | 894.2 | 0.0053 | 0xfe...d0d9 | |
| 12/14/2025 | 2:00:49 PM | buy | $5 | $893.95 | 5 | 893.95 | 0.005599 | 0x94...1bf5 | |
| 12/14/2025 | 2:00:48 PM | buy | $9.58 | $893.58 | 9.58 | 893.58 | 0.01072 | 0x96...c4bb | |
| 12/14/2025 | 2:00:46 PM | buy | $10 | $893.09 | 10 | 893.09 | 0.01119 | 0xd2...919e | |
| 12/14/2025 | 2:00:38 PM | buy | $2.14 | $892.78 | 2.14 | 892.78 | 0.002405 | 0xab...b581 | |
| 12/14/2025 | 2:00:12 PM | buy | $11.72 | $892.43 | 11.72 | 892.43 | 0.01313 | 0xac...b897 | |
| 12/14/2025 | 2:00:10 PM | buy | $10.67 | $891.86 | 10.67 | 891.86 | 0.01196 | 0xba...5ae2 | |
| 12/14/2025 | 2:00:10 PM | buy | $0.9538 | $891.57 | 0.9538 | 891.57 | 0.001069 | 0x02...d4bc | |
| 12/14/2025 | 2:00:03 PM | buy | $5.04 | $891.42 | 5.04 | 891.42 | 0.005664 | 0x8c...d6f2 | |
| 12/14/2025 | 1:58:00 PM | buy | $2.14 | $891.23 | 2.14 | 891.23 | 0.002411 | 0x1a...61fd | |
| 12/14/2025 | 1:46:51 PM | sell | $0.08849 | $887.62 | 0.08849 | 887.62 | 0.0000997 | 0x10...5e25 | |
| 12/14/2025 | 1:35:10 PM | buy | $0.05261 | $891.18 | 0.05261 | 891.18 | 0.00005903 | 0xf2...1cf2 | |
| 12/14/2025 | 1:06:32 PM | sell | $4.61 | $887.74 | 4.61 | 887.74 | 0.0052 | 0x31...eff2 | |
| 12/14/2025 | 1:06:31 PM | sell | $4.61 | $887.97 | 4.61 | 887.97 | 0.0052 | 0x6b...df8b | |
| 12/14/2025 | 1:06:31 PM | sell | $4.61 | $888.2 | 4.61 | 888.2 | 0.0052 | 0x64...860c | |
| 12/14/2025 | 1:06:30 PM | sell | $4.61 | $888.44 | 4.61 | 888.44 | 0.0052 | 0xd4...a386 | |
| 12/14/2025 | 1:06:28 PM | sell | $10.4 | $889.34 | 10.4 | 889.34 | 0.0117 | 0xec...c6d7 | |
| 12/14/2025 | 1:06:28 PM | sell | $10.37 | $888.81 | 10.37 | 888.81 | 0.01167 | 0x3c...b6a0 |