WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$695.44
Price
695.44 USDT
TVL
$63,042.16
MKT CAP
$1.23B
5m
0.18%
1h
0.34%
4h
0.76%
24h
2.42%
Share
TXNS
585
Buys
343
Sells
242
Volume
6K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
45.4
Pooled USDT:
$31,521.08

WBNB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX MDEX is $695.44. WBNB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $6,300.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,901,333.11. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $63,042.17. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $63,042.17.

The total transactions of WBNB/USDT is 585 in the last 24 hours, 343 of which are buy transactions, and 242 are sales transactions.

WBNB/USDT pool has a trading volume of $6,300.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 695.44, captured at 2:37 PM UTC.

The price of converting 1 WBNB to USD is $695.44 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20262:35:25 PMbuy$6.99$695.446.99695.440.01005
0x024...B6BF
0x14...bb08
08/22/20262:34:46 PMbuy$6.82$695.136.82695.130.009821
0x668...BB3b
0x5b...1edf
08/22/20262:33:17 PMbuy$5.18$694.875.18694.870.007464
0x566...60dC
0xec...1a9b
08/22/20262:30:39 PMbuy$4.98$694.644.98694.640.007179
0x6b2...254A
0x4d...1b55
08/22/20262:29:18 PMbuy$5.12$694.175.12694.170.007384
0x83a...e6b7
0xe5...d5a8
08/22/20262:29:18 PMbuy$5.56$694.415.56694.410.008011
0x837...8fFF
0x5b...8689
08/22/20262:15:45 PMbuy$9.95$693.849.95693.840.01434
0x74d...e128
0x83...5ab5
08/22/20262:15:43 PMbuy$5.06$693.515.06693.510.007304
0x104...62B1
0xf6...f859
08/22/20262:15:38 PMbuy$10.05$693.1810.05693.180.0145
0xC8E...23a1
0xa9...b487
08/22/20262:08:07 PMsell$6.87$690.576.87690.570.00995
0x110...909e
0x3b...1f5c
08/22/20262:08:15 PMsell$5.24$690.35.24690.30.007604
0x668...BB3b
0x30...206e
08/22/20262:07:43 PMsell$6.09$690.856.09690.850.008824
0x798...7cc8
0x8c...3e66
08/22/20262:07:30 PMsell$14.55$691.3114.55691.310.02105
0x555...C74c
0x32...9629
08/22/20262:06:06 PMsell$12.39$692.7712.39692.770.01789
0xDB4...11e8
0x50...f3e9
08/22/20262:06:10 PMsell$19.74$692.0619.74692.060.02853
0xD84...37bA
0x83...70e8
08/22/20261:53:14 PMbuy$8.71$695.638.71695.630.01253
0xC8E...23a1
0x93...e8f5
08/22/20261:53:00 PMbuy$3.05$695.373.05695.370.004388
0xdb1...fAbB
0x20...fab3
08/22/20261:52:59 PMbuy$0.3583$695.30.3583695.30.0005154
0x708...a104
0x53...53bb
08/22/20261:52:51 PMbuy$4.5$695.194.5695.190.006477
0xb2e...A8A6
0x50...e2f2
08/22/20261:52:36 PMbuy$3.07$695.023.07695.020.00443
0x6f0...40a3
0x03...6710