- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.62
- Pooled USDT:
- $29,821.72
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX MDEX is $624.29. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,201.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,697,707.14. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,643.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,643.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 214 in the last 24 hours, 116 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,201.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.29, captured at 12:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:27:57 PM | sell | $0.07429 | $624.29 | 0.07429 | 624.29 | 0.000119 | 0x7b...4a07 | |
| 04/20/2026 | 12:02:22 PM | sell | $1.95 | $624.96 | 1.95 | 624.96 | 0.003128 | 0x74...5d2c | |
| 04/20/2026 | 12:02:19 PM | sell | $1.28 | $625.03 | 1.28 | 625.03 | 0.002055 | 0x40...3ad2 | |
| 04/20/2026 | 11:47:52 AM | sell | $1.84 | $625.1 | 1.84 | 625.1 | 0.002951 | 0x7a...302f | |
| 04/20/2026 | 11:40:03 AM | sell | $1.81 | $625.17 | 1.81 | 625.17 | 0.002895 | 0x84...c28c | |
| 04/20/2026 | 11:30:51 AM | sell | $0.003311 | $625.21 | 0.003311 | 625.21 | 0.055296 | 0xcc...0506 | |
| 04/20/2026 | 11:30:51 AM | sell | $2.37 | $625.26 | 2.37 | 625.26 | 0.0038 | 0x7f...dc6d | |
| 04/20/2026 | 11:30:19 AM | sell | $0.0007603 | $625.31 | 0.0007603 | 625.31 | 0.051215 | 0x89...de1a | |
| 04/20/2026 | 11:30:18 AM | sell | $2.36 | $625.36 | 2.36 | 625.36 | 0.00378 | 0xd0...983e | |
| 04/20/2026 | 11:16:07 AM | sell | $1.57 | $625.44 | 1.57 | 625.44 | 0.002519 | 0x2d...5f03 | |
| 04/20/2026 | 10:36:06 AM | sell | $1.27 | $625.5 | 1.27 | 625.5 | 0.002042 | 0x83...68f8 | |
| 04/20/2026 | 10:32:36 AM | sell | $1.18 | $625.55 | 1.18 | 625.55 | 0.001895 | 0xd5...73aa | |
| 04/20/2026 | 10:16:06 AM | sell | $0.4092 | $625.59 | 0.4092 | 625.59 | 0.0006541 | 0x04...735a | |
| 04/20/2026 | 10:14:28 AM | buy | $10.63 | $627.88 | 10.63 | 627.88 | 0.01694 | 0x78...2e66 | |
| 04/20/2026 | 10:11:52 AM | buy | $4.25 | $627.57 | 4.25 | 627.57 | 0.006775 | 0x77...dc0b | |
| 04/20/2026 | 10:11:33 AM | buy | $5 | $627.37 | 5 | 627.37 | 0.007969 | 0x85...aa08 | |
| 04/20/2026 | 10:03:22 AM | buy | $5.43 | $627.16 | 5.43 | 627.16 | 0.008659 | 0xa2...cfb3 | |
| 04/20/2026 | 10:00:15 AM | buy | $5.08 | $626.93 | 5.08 | 626.93 | 0.008104 | 0xad...aa37 | |
| 04/20/2026 | 9:59:41 AM | buy | $3.03 | $626.76 | 3.03 | 626.76 | 0.00484 | 0x58...1543 | |
| 04/20/2026 | 9:58:09 AM | buy | $0.4421 | $626.69 | 0.4421 | 626.69 | 0.0007055 | 0x42...19b8 |