- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.19
- Pooled USDT:
- $29,273.73
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX MDEX is $608.52. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,394.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,194,584.36. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,547.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,547.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 326 in the last 24 hours, 154 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,394.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.52, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:34:49 AM | buy | $5.3 | $608.52 | 5.3 | 608.52 | 0.008712 | 0xf5...f051 | |
| 02/19/2026 | 9:24:04 AM | buy | $4.38 | $608.32 | 4.38 | 608.32 | 0.00721 | 0x65...4350 | |
| 02/19/2026 | 9:23:22 AM | buy | $11.64 | $607.98 | 11.64 | 607.98 | 0.01915 | 0x3c...107e | |
| 02/19/2026 | 9:23:20 AM | buy | $5 | $607.64 | 5 | 607.64 | 0.008228 | 0x7b...af66 | |
| 02/19/2026 | 9:06:22 AM | sell | $5.08 | $605.21 | 5.08 | 605.21 | 0.00841 | 0x25...d2cf | |
| 02/19/2026 | 8:52:20 AM | buy | $0.964 | $607.73 | 0.964 | 607.73 | 0.001586 | 0x66...ea87 | |
| 02/19/2026 | 8:48:44 AM | buy | $2.07 | $607.66 | 2.07 | 607.66 | 0.003409 | 0x66...0c39 | |
| 02/19/2026 | 8:47:51 AM | sell | $6.97 | $605.34 | 6.97 | 605.34 | 0.01152 | 0xa2...04aa | |
| 02/19/2026 | 8:47:51 AM | sell | $6.98 | $605.63 | 6.98 | 605.63 | 0.01153 | 0x74...0827 | |
| 02/19/2026 | 8:39:30 AM | buy | $0.864 | $608.18 | 0.864 | 608.18 | 0.00142 | 0x12...485c | |
| 02/19/2026 | 8:35:42 AM | buy | $0.6144 | $608.15 | 0.6144 | 608.15 | 0.00101 | 0x0f...14c3 | |
| 02/19/2026 | 8:33:03 AM | sell | $4.84 | $605.81 | 4.84 | 605.81 | 0.007992 | 0x86...5990 | |
| 02/19/2026 | 8:33:02 AM | sell | $11.43 | $606.15 | 11.43 | 606.15 | 0.01886 | 0xd4...b077 | |
| 02/19/2026 | 8:32:53 AM | sell | $4.66 | $606.48 | 4.66 | 606.48 | 0.007693 | 0x36...7cc1 | |
| 02/19/2026 | 8:32:51 AM | sell | $4.66 | $606.67 | 4.66 | 606.67 | 0.007696 | 0xe4...59be | |
| 02/19/2026 | 8:32:30 AM | sell | $1.42 | $606.8 | 1.42 | 606.8 | 0.002347 | 0x5e...c139 | |
| 02/19/2026 | 8:32:30 AM | sell | $3.92 | $606.91 | 3.92 | 606.91 | 0.00647 | 0xdc...78a0 | |
| 02/19/2026 | 8:30:56 AM | buy | $0.09712 | $609.43 | 0.09712 | 609.43 | 0.0001593 | 0x73...bf64 | |
| 02/19/2026 | 8:27:34 AM | sell | $9.77 | $607.19 | 9.77 | 607.19 | 0.01609 | 0x11...cec5 | |
| 02/19/2026 | 8:26:39 AM | sell | $2.35 | $607.44 | 2.35 | 607.44 | 0.003873 | 0x7e...63a3 |