Info about WBNB-USDT pair
- Pooled WBNB:
- 49.6
- Pooled USDT:
- $28,772.06
WBNB/USDT price stats on BNB Chain
As of July 11, 2026, the current price of WBNB token on DEX MDEX is $578.87. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $404.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,052,948.12. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,544.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,544.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101 in the last 24 hours, 77 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $404.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.87, captured at 5:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:14:01 PM | sell | $0.5551 | $578.87 | 0.5551 | 578.87 | 0.000959 | 0xae...c468 | |
| 07/11/2026 | 3:49:31 PM | sell | $1.03 | $578.9 | 1.03 | 578.9 | 0.001788 | 0x4e...1853 | |
| 07/11/2026 | 3:37:19 PM | sell | $34.14 | $579.61 | 34.14 | 579.61 | 0.05891 | 0xab...5463 | |
| 07/11/2026 | 3:02:01 PM | sell | $0.0222 | $579.72 | 0.0222 | 579.72 | 0.0000383 | 0x38...eaf3 | |
| 07/11/2026 | 2:39:01 PM | buy | $7.43 | $582.48 | 7.43 | 582.48 | 0.01276 | 0xd6...459c | |
| 07/11/2026 | 2:36:53 PM | buy | $1.99 | $582.28 | 1.99 | 582.28 | 0.003417 | 0xbc...b4a9 | |
| 07/11/2026 | 2:36:17 PM | buy | $2.94 | $582.19 | 2.94 | 582.19 | 0.005052 | 0xf0...49ef | |
| 07/11/2026 | 2:11:15 PM | buy | $2.49 | $582.08 | 2.49 | 582.08 | 0.004289 | 0x4d...e56a | |
| 07/11/2026 | 2:06:26 PM | sell | $0.01308 | $579.12 | 0.01308 | 579.12 | 0.00002259 | 0x3d...35cb | |
| 07/11/2026 | 1:44:33 PM | sell | $0.009083 | $579.12 | 0.009083 | 579.12 | 0.00001568 | 0xae...6bff | |
| 07/11/2026 | 1:32:47 PM | buy | $17.45 | $581.67 | 17.45 | 581.67 | 0.03001 | 0x6e...5b02 | |
| 07/11/2026 | 1:32:43 PM | buy | $0.105 | $581.32 | 0.105 | 581.32 | 0.0001806 | 0x83...6fbc | |
| 07/11/2026 | 1:32:29 PM | buy | $14.13 | $581.03 | 14.13 | 581.03 | 0.02433 | 0xa0...dfec | |
| 07/11/2026 | 1:21:07 PM | buy | $8.54 | $580.57 | 8.54 | 580.57 | 0.01471 | 0x20...9902 | |
| 07/11/2026 | 1:19:04 PM | buy | $2.32 | $580.35 | 2.32 | 580.35 | 0.004001 | 0x94...ad28 | |
| 07/11/2026 | 1:15:14 PM | buy | $1.99 | $580.27 | 1.99 | 580.27 | 0.003432 | 0xed...8ced | |
| 07/11/2026 | 1:12:00 PM | buy | $5.14 | $580.12 | 5.14 | 580.12 | 0.008869 | 0x06...6e59 | |
| 07/11/2026 | 12:35:45 PM | sell | $0.0158 | $577.12 | 0.0158 | 577.12 | 0.00002737 | 0x40...4f3d | |
| 07/11/2026 | 12:14:16 PM | buy | $1.87 | $579.98 | 1.87 | 579.98 | 0.003232 | 0x7f...4b75 | |
| 07/11/2026 | 12:05:04 PM | buy | $8.75 | $579.77 | 8.75 | 579.77 | 0.0151 | 0x82...67b2 |