- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.94
- Pooled USDT:
- $35,912.97
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX MDEX is $923.95. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $883.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,364,094,964.35. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,825.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,825.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 219 in the last 24 hours, 120 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $883.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.95, captured at 5:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:18:40 AM | buy | $0.985 | $923.95 | 0.985 | 923.95 | 0.001066 | 0x1d...da3e | |
| 01/20/2026 | 5:18:31 AM | buy | $1.05 | $923.9 | 1.05 | 923.9 | 0.001146 | 0xac...ee10 | |
| 01/20/2026 | 5:17:17 AM | buy | $0.001086 | $923.87 | 0.001086 | 923.87 | 0.051176 | 0xac...d537 | |
| 01/20/2026 | 5:14:44 AM | sell | $5.67 | $920.32 | 5.67 | 920.32 | 0.006161 | 0x43...c5c8 | |
| 01/20/2026 | 5:12:40 AM | sell | $19.01 | $920.96 | 19.01 | 920.96 | 0.02064 | 0x85...4f5f | |
| 01/20/2026 | 5:12:00 AM | sell | $0.00009214 | $921.44 | 0.00009214 | 921.44 | 0.061 | 0x48...4988 | |
| 01/20/2026 | 5:11:58 AM | sell | $12.17 | $921.76 | 12.17 | 921.76 | 0.0132 | 0x94...fac4 | |
| 01/20/2026 | 5:09:29 AM | sell | $5.39 | $922.21 | 5.39 | 922.21 | 0.005847 | 0x41...97c5 | |
| 01/20/2026 | 5:03:59 AM | sell | $9.69 | $922.59 | 9.69 | 922.59 | 0.0105 | 0xd8...3349 | |
| 01/20/2026 | 5:03:55 AM | sell | $10.86 | $923.12 | 10.86 | 923.12 | 0.01176 | 0xe9...ac2d | |
| 01/20/2026 | 5:03:54 AM | sell | $11.74 | $923.7 | 11.74 | 923.7 | 0.01271 | 0x15...e1f6 | |
| 01/20/2026 | 5:03:47 AM | sell | $5.49 | $924.15 | 5.49 | 924.15 | 0.005949 | 0x06...2d35 | |
| 01/20/2026 | 5:01:06 AM | sell | $4.27 | $924.4 | 4.27 | 924.4 | 0.004629 | 0xf8...fd0e | |
| 01/20/2026 | 5:01:03 AM | sell | $9.77 | $924.76 | 9.77 | 924.76 | 0.01056 | 0xb7...df02 | |
| 01/20/2026 | 5:01:00 AM | sell | $4.6 | $925.13 | 4.6 | 925.13 | 0.004977 | 0x6e...6753 | |
| 01/20/2026 | 5:00:59 AM | sell | $15.35 | $925.64 | 15.35 | 925.64 | 0.01658 | 0x32...9aee | |
| 01/20/2026 | 5:00:57 AM | sell | $4.45 | $926.15 | 4.45 | 926.15 | 0.004811 | 0x7e...12e1 | |
| 01/20/2026 | 4:30:23 AM | buy | $0.05758 | $929.98 | 0.05758 | 929.98 | 0.00006191 | 0xc2...d45a | |
| 01/20/2026 | 4:20:53 AM | sell | $4.94 | $926.39 | 4.94 | 926.39 | 0.005339 | 0x6e...ebe0 | |
| 01/20/2026 | 4:15:47 AM | buy | $1.2 | $930.2 | 1.2 | 930.2 | 0.001299 | 0x9f...41d2 |