- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.27
- Pooled USDT:
- $35,584.35
WBNB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX MDEX is $907.48. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $1,849.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,701,300.54. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,168.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,168.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 339 in the last 24 hours, 170 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,849.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 907.48, captured at 12:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:08:55 AM | buy | $9.81 | $907.48 | 9.81 | 907.48 | 0.01081 | 0xc4...7f44 | |
| 01/12/2026 | 11:31:54 PM | buy | $4.47 | $907.12 | 4.47 | 907.12 | 0.004933 | 0x78...8181 | |
| 01/12/2026 | 11:31:53 PM | buy | $4.95 | $906.88 | 4.95 | 906.88 | 0.005458 | 0x9b...a5be | |
| 01/12/2026 | 11:21:39 PM | buy | $0.498 | $906.74 | 0.498 | 906.74 | 0.0005492 | 0x1f...6f86 | |
| 01/12/2026 | 11:19:30 PM | buy | $0.498 | $906.71 | 0.498 | 906.71 | 0.0005492 | 0x5b...09cb | |
| 01/12/2026 | 10:38:44 PM | sell | $1.7 | $903.12 | 1.7 | 903.12 | 0.001892 | 0xc6...1ff1 | |
| 01/12/2026 | 10:34:24 PM | buy | $10.13 | $906.53 | 10.13 | 906.53 | 0.01117 | 0x32...c2e5 | |
| 01/12/2026 | 10:34:15 PM | buy | $12.42 | $905.95 | 12.42 | 905.95 | 0.01371 | 0x78...2b17 | |
| 01/12/2026 | 10:21:05 PM | buy | $4.56 | $905.52 | 4.56 | 905.52 | 0.005041 | 0x10...201a | |
| 01/12/2026 | 10:20:27 PM | buy | $4.31 | $905.29 | 4.31 | 905.29 | 0.00477 | 0x4c...de7c | |
| 01/12/2026 | 10:09:13 PM | buy | $9.89 | $904.93 | 9.89 | 904.93 | 0.01093 | 0x99...14cb | |
| 01/12/2026 | 10:08:23 PM | sell | $0.07219 | $900.17 | 0.07219 | 900.17 | 0.00008019 | 0x1a...c7c4 | |
| 01/12/2026 | 9:54:41 PM | sell | $9.9 | $901.32 | 9.9 | 901.32 | 0.01099 | 0x68...2a25 | |
| 01/12/2026 | 9:54:26 PM | sell | $3.1 | $902.16 | 3.1 | 902.16 | 0.003444 | 0x0f...5e59 | |
| 01/12/2026 | 9:54:29 PM | sell | $10.04 | $901.83 | 10.04 | 901.83 | 0.01114 | 0xb7...c9c8 | |
| 01/12/2026 | 9:53:04 PM | sell | $5.14 | $902.37 | 5.14 | 902.37 | 0.005703 | 0xf5...811e | |
| 01/12/2026 | 9:51:06 PM | sell | $3.03 | $902.58 | 3.03 | 902.58 | 0.003367 | 0xab...6d09 | |
| 01/12/2026 | 9:02:14 PM | sell | $4.96 | $902.78 | 4.96 | 902.78 | 0.005498 | 0xd3...fa78 | |
| 01/12/2026 | 9:02:11 PM | sell | $10.27 | $903.17 | 10.27 | 903.17 | 0.01137 | 0x2f...9e28 | |
| 01/12/2026 | 9:02:11 PM | sell | $10.73 | $904.22 | 10.73 | 904.22 | 0.01187 | 0x3c...09a1 |