- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.45
- Pooled USDT:
- $29,768.36
WBNB/USDT price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX MDEX is $668.65. WBNB price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $27,136.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $860,577,687.78. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,536.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,536.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1968 in the last 24 hours, 865 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,136.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.65, captured at 6:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:01:33 PM | sell | $17.92 | $668.65 | 17.92 | 668.65 | 0.02681 | 0x9b...7ac6 | |
| 12/19/2024 | 6:01:15 PM | sell | $4.68 | $669.16 | 4.68 | 669.16 | 0.007 | 0x0a...9a05 | |
| 12/19/2024 | 6:01:00 PM | sell | $17.96 | $669.67 | 17.96 | 669.67 | 0.02682 | 0x8c...4cfe | |
| 12/19/2024 | 6:00:15 PM | buy | $18.95 | $672.33 | 18.95 | 672.33 | 0.02819 | 0xe6...fc10 | |
| 12/19/2024 | 6:00:09 PM | buy | $3.71 | $672.5 | 3.71 | 672.5 | 0.005525 | 0xeb...f29a | |
| 12/19/2024 | 6:00:09 PM | buy | $0.01154 | $671.91 | 0.01154 | 671.91 | 0.00001718 | 0x67...0546 | |
| 12/19/2024 | 5:59:12 PM | buy | $22 | $671.24 | 22 | 671.24 | 0.03277 | 0xcf...dc38 | |
| 12/19/2024 | 5:58:42 PM | buy | $10 | $670.52 | 10 | 670.52 | 0.01491 | 0x24...80bc | |
| 12/19/2024 | 5:58:36 PM | buy | $4.81 | $670.19 | 4.81 | 670.19 | 0.007182 | 0x96...88bf | |
| 12/19/2024 | 5:57:09 PM | sell | $16.52 | $667.77 | 16.52 | 667.77 | 0.02474 | 0x69...4054 | |
| 12/19/2024 | 5:56:36 PM | sell | $17.55 | $668.54 | 17.55 | 668.54 | 0.02625 | 0xb0...d638 | |
| 12/19/2024 | 5:55:57 PM | buy | $6.37 | $671.47 | 6.37 | 671.47 | 0.009496 | 0xba...f080 | |
| 12/19/2024 | 5:55:57 PM | sell | $10.63 | $668.89 | 10.63 | 668.89 | 0.01589 | 0x06...a2a8 | |
| 12/19/2024 | 5:55:36 PM | buy | $71.98 | $670.19 | 71.98 | 670.19 | 0.1074 | 0x90...def9 | |
| 12/19/2024 | 5:55:30 PM | buy | $72.3 | $666.94 | 72.3 | 666.94 | 0.1084 | 0x85...072d | |
| 12/19/2024 | 5:55:27 PM | buy | $3.24 | $665.16 | 3.24 | 665.16 | 0.00487 | 0x1f...04da | |
| 12/19/2024 | 5:55:27 PM | buy | $1.99 | $665.28 | 1.99 | 665.28 | 0.002991 | 0xea...2865 | |
| 12/19/2024 | 5:55:15 PM | sell | $144.4 | $658.7 | 144.4 | 658.7 | 0.2192 | 0x41...065d | |
| 12/19/2024 | 5:55:15 PM | buy | $155.92 | $661.59 | 155.92 | 661.59 | 0.2356 | 0xa3...b375 | |
| 12/19/2024 | 5:55:12 PM | buy | $5.26 | $665.14 | 5.26 | 665.14 | 0.007914 | 0x6e...9d11 |