- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.76
- Pooled USDT:
- $29,726.52
WBNB/USDT price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX MDEX is $621.16. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $907.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,935,198.12. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,453.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,453.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $907.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.16, captured at 9:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:21:37 AM | sell | $0.6928 | $621.16 | 0.6928 | 621.16 | 0.001115 | 0x29...c426 | |
| 04/16/2026 | 8:14:40 AM | sell | $7.77 | $621.34 | 7.77 | 621.34 | 0.01251 | 0xd7...999b | |
| 04/16/2026 | 8:14:31 AM | buy | $0.5205 | $624.61 | 0.5205 | 624.61 | 0.0008334 | 0x39...7150 | |
| 04/16/2026 | 8:12:01 AM | sell | $4.06 | $621.56 | 4.06 | 621.56 | 0.006534 | 0x50...3580 | |
| 04/16/2026 | 8:09:32 AM | sell | $4.54 | $621.74 | 4.54 | 621.74 | 0.007304 | 0x70...ccb2 | |
| 04/16/2026 | 8:08:33 AM | sell | $2.72 | $621.9 | 2.72 | 621.9 | 0.004385 | 0xd2...bbad | |
| 04/16/2026 | 8:00:32 AM | buy | $0.05445 | $624.45 | 0.05445 | 624.45 | 0.0000872 | 0x38...d455 | |
| 04/16/2026 | 7:55:03 AM | sell | $4.93 | $622.06 | 4.93 | 622.06 | 0.007932 | 0x40...fd6a | |
| 04/16/2026 | 7:54:10 AM | sell | $9.11 | $622.35 | 9.11 | 622.35 | 0.01464 | 0xc8...1780 | |
| 04/16/2026 | 7:47:32 AM | sell | $1.9 | $622.58 | 1.9 | 622.58 | 0.003052 | 0x25...e155 | |
| 04/16/2026 | 7:46:12 AM | sell | $2.15 | $622.66 | 2.15 | 622.66 | 0.00346 | 0x1c...d6f2 | |
| 04/16/2026 | 7:38:46 AM | sell | $5.97 | $622.83 | 5.97 | 622.83 | 0.009588 | 0x6c...d569 | |
| 04/16/2026 | 7:32:51 AM | sell | $2.14 | $623 | 2.14 | 623 | 0.003449 | 0x72...cda2 | |
| 04/16/2026 | 7:28:21 AM | sell | $1.56 | $623.08 | 1.56 | 623.08 | 0.002516 | 0xed...c488 | |
| 04/16/2026 | 7:27:47 AM | sell | $2.24 | $623.16 | 2.24 | 623.16 | 0.003604 | 0x79...a455 | |
| 04/16/2026 | 7:27:07 AM | sell | $5.68 | $623.33 | 5.68 | 623.33 | 0.009115 | 0x4d...4c3b | |
| 04/16/2026 | 7:14:11 AM | sell | $0.5467 | $622.83 | 0.5467 | 622.83 | 0.0008777 | 0x54...405a | |
| 04/16/2026 | 7:03:13 AM | sell | $0.9101 | $622.87 | 0.9101 | 622.87 | 0.001461 | 0xe9...5163 | |
| 04/16/2026 | 7:00:42 AM | sell | $1.66 | $622.92 | 1.66 | 622.92 | 0.002667 | 0xf2...e5c9 | |
| 04/16/2026 | 6:19:26 AM | buy | $2.1 | $626.04 | 2.1 | 626.04 | 0.003358 | 0xf3...ab8f |