- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.07
- Pooled USDT:
- $30,246.38
WBNB/USDT price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX MDEX is $643.79. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $983.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,965,534.65. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,492.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,492.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $983.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.79, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:41:49 PM | buy | $2.89 | $643.79 | 2.89 | 643.79 | 0.0045 | 0xb2...c210 | |
| 05/29/2026 | 9:14:34 PM | buy | $2.31 | $643.32 | 2.31 | 643.32 | 0.003595 | 0x7f...e8dd | |
| 05/29/2026 | 9:14:38 PM | buy | $8.55 | $643.55 | 8.55 | 643.55 | 0.01328 | 0x5d...74a0 | |
| 05/29/2026 | 9:14:07 PM | buy | $0.2316 | $643.27 | 0.2316 | 643.27 | 0.0003601 | 0x5c...852a | |
| 05/29/2026 | 9:13:54 PM | buy | $0.4417 | $643.25 | 0.4417 | 643.25 | 0.0006867 | 0x0a...46b3 | |
| 05/29/2026 | 8:32:10 PM | buy | $1.74 | $643.2 | 1.74 | 643.2 | 0.002714 | 0x41...4012 | |
| 05/29/2026 | 8:29:57 PM | buy | $2.27 | $643.12 | 2.27 | 643.12 | 0.00354 | 0xb8...eafa | |
| 05/29/2026 | 8:29:47 PM | buy | $1.12 | $643.05 | 1.12 | 643.05 | 0.001751 | 0x6b...2a4a | |
| 05/29/2026 | 8:24:39 PM | buy | $6 | $642.89 | 6 | 642.89 | 0.009341 | 0x97...387c | |
| 05/29/2026 | 7:47:30 PM | buy | $0.9589 | $642.75 | 0.9589 | 642.75 | 0.001491 | 0xfd...bc18 | |
| 05/29/2026 | 7:45:49 PM | buy | $1.26 | $642.7 | 1.26 | 642.7 | 0.001972 | 0xdf...02b0 | |
| 05/29/2026 | 7:43:22 PM | buy | $2.4 | $642.62 | 2.4 | 642.62 | 0.003748 | 0x36...c886 | |
| 05/29/2026 | 7:38:53 PM | buy | $2.99 | $642.51 | 2.99 | 642.51 | 0.004657 | 0xb3...675d | |
| 05/29/2026 | 7:37:48 PM | buy | $2.35 | $642.39 | 2.35 | 642.39 | 0.003661 | 0x4a...58e1 | |
| 05/29/2026 | 7:35:34 PM | buy | $5.07 | $642.24 | 5.07 | 642.24 | 0.007909 | 0xb6...14df | |
| 05/29/2026 | 7:33:42 PM | buy | $7.7 | $641.96 | 7.7 | 641.96 | 0.012 | 0xf5...58bf | |
| 05/29/2026 | 7:31:54 PM | buy | $9.92 | $641.59 | 9.92 | 641.59 | 0.01547 | 0xad...c38c | |
| 05/29/2026 | 7:31:54 PM | buy | $0.07175 | $641.38 | 0.07175 | 641.38 | 0.0001118 | 0x3d...369e | |
| 05/29/2026 | 7:10:31 PM | buy | $2.55 | $641.32 | 2.55 | 641.32 | 0.003987 | 0x16...fe92 | |
| 05/29/2026 | 7:10:02 PM | buy | $0.7879 | $641.25 | 0.7879 | 641.25 | 0.001228 | 0xf3...d2d2 |