- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.14
- Pooled USDT:
- $33,271.09
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX MDEX is $769.87. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $818.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,235,784.56. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,542.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,542.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $818.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.87, captured at 8:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:52:51 PM | sell | $10.61 | $769.87 | 10.61 | 769.87 | 0.01378 | 0xb1...6592 | |
| 10/01/2026 | 6:07:08 PM | sell | $20.01 | $770.58 | 20.01 | 770.58 | 0.02596 | 0xe9...c3ef | |
| 10/01/2026 | 5:49:49 PM | buy | $1.96 | $774.09 | 1.96 | 774.09 | 0.002542 | 0xc6...175c | |
| 10/01/2026 | 5:29:42 PM | buy | $16.25 | $773.66 | 16.25 | 773.66 | 0.021 | 0x90...9456 | |
| 10/01/2026 | 5:28:44 PM | buy | $12.29 | $773 | 12.29 | 773 | 0.01589 | 0x06...dd50 | |
| 10/01/2026 | 5:28:03 PM | buy | $6.62 | $772.56 | 6.62 | 772.56 | 0.00857 | 0x3a...56e9 | |
| 10/01/2026 | 5:27:46 PM | buy | $3.2 | $772.33 | 3.2 | 772.33 | 0.004146 | 0xc0...2cb6 | |
| 10/01/2026 | 5:25:07 PM | buy | $22 | $771.75 | 22 | 771.75 | 0.0285 | 0x9f...563f | |
| 10/01/2026 | 5:23:33 PM | buy | $9.96 | $771.01 | 9.96 | 771.01 | 0.01292 | 0x6b...f133 | |
| 10/01/2026 | 5:17:30 PM | buy | $15.52 | $770.42 | 15.52 | 770.42 | 0.02014 | 0xad...446f | |
| 10/01/2026 | 5:17:16 PM | buy | $5 | $769.94 | 5 | 769.94 | 0.006493 | 0x92...eb14 | |
| 10/01/2026 | 5:16:11 PM | buy | $3.04 | $769.76 | 3.04 | 769.76 | 0.003949 | 0x1e...447c | |
| 10/01/2026 | 5:05:54 PM | buy | $8.35 | $769.49 | 8.35 | 769.49 | 0.01085 | 0x74...4d5a | |
| 10/01/2026 | 4:57:41 PM | sell | $3.34 | $766.3 | 3.34 | 766.3 | 0.00436 | 0x92...9c9a | |
| 10/01/2026 | 4:56:48 PM | sell | $4.4 | $766.48 | 4.4 | 766.48 | 0.005748 | 0x8e...cda6 | |
| 10/01/2026 | 4:40:31 PM | sell | $4.69 | $766.69 | 4.69 | 766.69 | 0.006118 | 0xf9...72ba | |
| 10/01/2026 | 4:38:52 PM | sell | $9.29 | $767.02 | 9.29 | 767.02 | 0.01211 | 0x24...92e6 | |
| 10/01/2026 | 3:42:29 PM | sell | $2.82 | $765.25 | 2.82 | 765.25 | 0.003692 | 0xea...d875 | |
| 10/01/2026 | 3:44:02 PM | sell | $5.77 | $763.95 | 5.77 | 763.95 | 0.007557 | 0xc0...5a31 | |
| 10/01/2026 | 3:44:02 PM | sell | $6.53 | $765.03 | 6.53 | 765.03 | 0.008535 | 0x88...eb87 |