- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.97
- Pooled USDT:
- $28,574.59
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX MDEX is $572.94. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,206.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,633,289.38. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,149.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,149.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 216 in the last 24 hours, 134 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,206.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.94, captured at 8:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:29:20 PM | buy | $0.1 | $572.94 | 0.1 | 572.94 | 0.0001745 | 0xaf...40e7 | |
| 07/20/2026 | 8:26:05 PM | buy | $0.04 | $572.94 | 0.04 | 572.94 | 0.00006981 | 0xa9...de36 | |
| 07/20/2026 | 8:04:56 PM | buy | $0.00997 | $572.93 | 0.00997 | 572.93 | 0.0000174 | 0x41...c57e | |
| 07/20/2026 | 8:02:32 PM | buy | $0.00997 | $572.93 | 0.00997 | 572.93 | 0.0000174 | 0x2e...90a7 | |
| 07/20/2026 | 7:25:58 PM | buy | $0.04093 | $572.93 | 0.04093 | 572.93 | 0.00007145 | 0x56...5c8f | |
| 07/20/2026 | 7:13:26 PM | sell | $10.38 | $570.85 | 10.38 | 570.85 | 0.01819 | 0x03...aa41 | |
| 07/20/2026 | 7:13:22 PM | sell | $14.19 | $571.34 | 14.19 | 571.34 | 0.02484 | 0x92...daf4 | |
| 07/20/2026 | 7:13:21 PM | sell | $10.33 | $571.83 | 10.33 | 571.83 | 0.01807 | 0xea...43bc | |
| 07/20/2026 | 7:12:41 PM | sell | $0.804 | $572.06 | 0.804 | 572.06 | 0.001405 | 0x79...e1c0 | |
| 07/20/2026 | 7:11:54 PM | sell | $1.93 | $572.11 | 1.93 | 572.11 | 0.003377 | 0xf3...2927 | |
| 07/20/2026 | 6:59:14 PM | sell | $0.1651 | $572.15 | 0.1651 | 572.15 | 0.0002885 | 0xcc...def6 | |
| 07/20/2026 | 6:59:13 PM | sell | $3.29 | $572.22 | 3.29 | 572.22 | 0.005749 | 0xbf...e5c6 | |
| 07/20/2026 | 6:58:14 PM | sell | $1.78 | $572.32 | 1.78 | 572.32 | 0.003124 | 0xa5...83c2 | |
| 07/20/2026 | 6:55:24 PM | sell | $1.7 | $572.39 | 1.7 | 572.39 | 0.002985 | 0xcd...8cb5 | |
| 07/20/2026 | 6:54:21 PM | sell | $2.34 | $572.47 | 2.34 | 572.47 | 0.004091 | 0x95...f00a | |
| 07/20/2026 | 6:50:06 PM | sell | $3.91 | $572.6 | 3.91 | 572.6 | 0.006839 | 0x45...bc78 | |
| 07/20/2026 | 6:12:35 PM | buy | $9.91 | $574.78 | 9.91 | 574.78 | 0.01725 | 0xcd...fdc5 | |
| 07/20/2026 | 5:54:41 PM | buy | $3.13 | $574.52 | 3.13 | 574.52 | 0.005452 | 0x54...5e5d | |
| 07/20/2026 | 5:36:58 PM | sell | $2.59 | $572.21 | 2.59 | 572.21 | 0.004541 | 0x4a...5a37 | |
| 07/20/2026 | 5:24:23 PM | sell | $6.25 | $572.39 | 6.25 | 572.39 | 0.01093 | 0xf5...f2b6 |