WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$905.51
Price
905.51 USDT
TVL
$73,850.28
MKT CAP
$1.24B
5m
0%
1h
0.15%
4h
-0.39%
24h
0.27%
Share
TXNS
368
Buys
183
Sells
185
Volume
3K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.85
Pooled USDT:
$36,925.14

WBNB/USDT price stats on BNB Chain

As of December 4, 2025, the current price of WBNB token on DEX MDEX is $905.51. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,683.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,953,566.57. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,850.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,850.28.

The total transactions of WBNB/USDT is 368 in the last 24 hours, 183 of which are buy transactions, and 185 are sales transactions.

WBNB/USDT pool has a trading volume of $2,683.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 905.51, captured at 6:36 PM UTC.

The price of converting 1 WBNB to USD is $905.51 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/20256:25:58 PMbuy$2.14$905.512.14905.510.0023730x0e...5f6e
12/04/20256:24:50 PMbuy$0.1646$905.450.1646905.450.00018180x79...6270
12/04/20256:18:41 PMsell$4.81$901.954.81901.950.0053370x0b...9429
12/04/20256:18:39 PMsell$6.42$902.226.42902.220.0071230xb4...9171
12/04/20256:08:11 PMsell$4.9$902.54.9902.50.0054330xbe...47d7
12/04/20256:06:53 PMsell$9.51$902.859.51902.850.010530x40...ad82
12/04/20255:56:15 PMbuy$14$906.3714906.370.015440xf9...0d26
12/04/20255:56:13 PMbuy$17.33$905.617.33905.60.019140x35...c39c
12/04/20255:56:11 PMbuy$10$904.9310904.930.011050x0c...0702
12/04/20255:55:31 PMbuy$5.02$904.565.02904.560.0055580xb4...6cfa
12/04/20255:53:02 PMbuy$10.93$904.0810.93904.080.012090xac...b8b3
12/04/20255:53:02 PMbuy$1.75$904.41.75904.40.0019370x61...d156
12/04/20255:53:00 PMbuy$5.18$903.695.18903.690.0057350xc4...5d7c
12/04/20255:52:17 PMbuy$0.1918$903.560.1918903.560.00021220x6e...d0ad
12/04/20255:40:13 PMsell$28.22$900.6328.22900.630.031340x21...9151
12/04/20255:39:20 PMsell$0.052278$901.320.052278901.320.0825270xd5...5e1c
12/04/20255:39:20 PMsell$0.052278$901.320.052278901.320.0825270xdd...7a76
12/04/20255:39:20 PMsell$13.01$901.6413.01901.640.014430xc1...2a6b
12/04/20255:39:03 PMsell$13.18$902.2813.18902.280.01460x23...8671
12/04/20255:38:32 PMsell$10.75$902.8710.75902.870.011910x3c...34b0