- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.57
- Pooled USDT:
- $30,530.32
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX MDEX is $656.76. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,249.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,183,122.46. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,060.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,060.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 199 in the last 24 hours, 107 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,249.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.76, captured at 6:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:04:47 PM | buy | $3.33 | $656.76 | 3.33 | 656.76 | 0.00508 | 0xb1...d6e0 | |
| 05/12/2026 | 5:43:23 PM | buy | $16.61 | $656.33 | 16.61 | 656.33 | 0.02531 | 0x7d...3e1d | |
| 05/12/2026 | 5:42:11 PM | buy | $11.72 | $655.72 | 11.72 | 655.72 | 0.01788 | 0xa0...1dbc | |
| 05/12/2026 | 5:39:49 PM | buy | $0.9848 | $655.45 | 0.9848 | 655.45 | 0.001502 | 0xfe...e6fd | |
| 05/12/2026 | 5:38:48 PM | buy | $1.18 | $655.4 | 1.18 | 655.4 | 0.001811 | 0x79...6214 | |
| 05/12/2026 | 5:31:32 PM | buy | $2.94 | $655.31 | 2.94 | 655.31 | 0.004487 | 0xea...79fe | |
| 05/12/2026 | 5:26:14 PM | buy | $5.59 | $655.13 | 5.59 | 655.13 | 0.008532 | 0xdf...5b3b | |
| 05/12/2026 | 5:22:06 PM | buy | $3.25 | $654.94 | 3.25 | 654.94 | 0.004977 | 0xbe...03ed | |
| 05/12/2026 | 5:21:55 PM | buy | $2.99 | $654.81 | 2.99 | 654.81 | 0.004579 | 0xce...4c0f | |
| 05/12/2026 | 5:21:52 PM | buy | $2.83 | $654.68 | 2.83 | 654.68 | 0.004328 | 0x9d...2b27 | |
| 05/12/2026 | 5:16:45 PM | buy | $4.97 | $654.51 | 4.97 | 654.51 | 0.007601 | 0xb3...e9ce | |
| 05/12/2026 | 5:16:43 PM | buy | $0.7344 | $654.39 | 0.7344 | 654.39 | 0.001122 | 0xa9...5e9b | |
| 05/12/2026 | 5:16:42 PM | buy | $12.08 | $654.11 | 12.08 | 654.11 | 0.01846 | 0x9c...ef2e | |
| 05/12/2026 | 5:16:35 PM | buy | $1.74 | $653.82 | 1.74 | 653.82 | 0.002667 | 0x5b...dc10 | |
| 05/12/2026 | 5:15:58 PM | buy | $9.27 | $653.58 | 9.27 | 653.58 | 0.01419 | 0xb8...979f | |
| 05/12/2026 | 4:50:53 PM | sell | $11.82 | $651.03 | 11.82 | 651.03 | 0.01816 | 0x1c...28bc | |
| 05/12/2026 | 4:43:32 PM | buy | $0.3469 | $653.88 | 0.3469 | 653.88 | 0.0005306 | 0xef...0b68 | |
| 05/12/2026 | 4:41:02 PM | buy | $0.01575 | $653.88 | 0.01575 | 653.88 | 0.00002409 | 0xde...581f | |
| 05/12/2026 | 4:34:15 PM | buy | $3.03 | $653.81 | 3.03 | 653.81 | 0.004645 | 0x21...5d9e | |
| 05/12/2026 | 4:27:09 PM | buy | $1.47 | $653.71 | 1.47 | 653.71 | 0.002259 | 0x4d...8437 |