- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.61
- Pooled USDT:
- $29,838.73
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX MDEX is $625.42. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $684.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,792,615.35. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,677.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,677.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $684.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.42, captured at 1:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:09:23 PM | sell | $0.06251 | $625.42 | 0.06251 | 625.42 | 0.00009995 | 0xa0...765e | |
| 04/27/2026 | 1:08:24 PM | sell | $0.006716 | $625.42 | 0.006716 | 625.42 | 0.00001073 | 0x0b...37fb | |
| 04/27/2026 | 1:05:56 PM | sell | $0.06458 | $625.42 | 0.06458 | 625.42 | 0.0001032 | 0x04...2a52 | |
| 04/27/2026 | 1:03:56 PM | sell | $0.06103 | $625.43 | 0.06103 | 625.43 | 0.00009759 | 0x01...fe6e | |
| 04/27/2026 | 12:46:58 PM | sell | $0.005889 | $625.43 | 0.005889 | 625.43 | 0.059415 | 0x35...044e | |
| 04/27/2026 | 12:41:04 PM | sell | $0.6281 | $625.44 | 0.6281 | 625.44 | 0.001004 | 0xa4...71cf | |
| 04/27/2026 | 12:38:13 PM | sell | $0.0004588 | $625.45 | 0.0004588 | 625.45 | 0.067336 | 0x0b...86c8 | |
| 04/27/2026 | 12:37:34 PM | sell | $7.14 | $625.6 | 7.14 | 625.6 | 0.01142 | 0x93...5fd0 | |
| 04/27/2026 | 12:36:17 PM | sell | $2.06 | $625.8 | 2.06 | 625.8 | 0.003298 | 0xb3...085d | |
| 04/27/2026 | 12:35:57 PM | sell | $1.1 | $625.86 | 1.1 | 625.86 | 0.00176 | 0x67...ef22 | |
| 04/27/2026 | 12:33:10 PM | sell | $4.46 | $625.98 | 4.46 | 625.98 | 0.007128 | 0xb8...d12e | |
| 04/27/2026 | 12:28:15 PM | sell | $4 | $626.16 | 4 | 626.16 | 0.0064 | 0x78...59c9 | |
| 04/27/2026 | 12:27:55 PM | sell | $1.25 | $626.27 | 1.25 | 626.27 | 0.001999 | 0xc6...909d | |
| 04/27/2026 | 12:04:04 PM | sell | $1.55 | $626.33 | 1.55 | 626.33 | 0.00248 | 0x89...5415 | |
| 04/27/2026 | 11:36:25 AM | sell | $0.03304 | $625.73 | 0.03304 | 625.73 | 0.00005281 | 0x2f...652a | |
| 04/27/2026 | 11:19:42 AM | sell | $1.01 | $626.38 | 1.01 | 626.38 | 0.001622 | 0xfc...14ac | |
| 04/27/2026 | 11:17:13 AM | sell | $0.06332 | $626.41 | 0.06332 | 626.41 | 0.000101 | 0xdb...4af4 | |
| 04/27/2026 | 11:09:41 AM | sell | $1.07 | $626.43 | 1.07 | 626.43 | 0.001709 | 0xd9...c3a0 | |
| 04/27/2026 | 10:50:56 AM | sell | $0.000997 | $626.45 | 0.000997 | 626.45 | 0.051591 | 0x50...58f7 | |
| 04/27/2026 | 10:44:07 AM | sell | $0.03024 | $626.45 | 0.03024 | 626.45 | 0.00004827 | 0xa3...9818 |