- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.03
- Pooled USDT:
- $34,962.94
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $875.03. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,956.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,836,693.17. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,925.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,925.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 396 in the last 24 hours, 233 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,956.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 875.03, captured at 12:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:25:32 PM | buy | $2.08 | $875.03 | 2.08 | 875.03 | 0.002377 | 0x49...6e29 | |
| 01/26/2026 | 12:21:42 PM | buy | $0.257 | $875.85 | 0.257 | 875.85 | 0.0002934 | 0xbc...1760 | |
| 01/26/2026 | 12:19:45 PM | buy | $3.21 | $874.89 | 3.21 | 874.89 | 0.003673 | 0x1f...7a11 | |
| 01/26/2026 | 12:18:28 PM | buy | $4.86 | $874.69 | 4.86 | 874.69 | 0.005565 | 0xe5...9ec9 | |
| 01/26/2026 | 12:14:56 PM | buy | $2.6 | $874.5 | 2.6 | 874.5 | 0.002981 | 0xf3...0401 | |
| 01/26/2026 | 12:10:08 PM | buy | $3.21 | $874.35 | 3.21 | 874.35 | 0.003674 | 0x2f...65a7 | |
| 01/26/2026 | 11:35:35 AM | buy | $0.7754 | $874.25 | 0.7754 | 874.25 | 0.0008869 | 0xbe...3973 | |
| 01/26/2026 | 11:23:14 AM | sell | $1.99 | $870.79 | 1.99 | 870.79 | 0.00229 | 0x79...619d | |
| 01/26/2026 | 11:18:30 AM | buy | $0.07872 | $875.21 | 0.07872 | 875.21 | 0.00008994 | 0x1f...0c4e | |
| 01/26/2026 | 11:13:24 AM | buy | $0.03473 | $875.21 | 0.03473 | 875.21 | 0.00003968 | 0xec...aad0 | |
| 01/26/2026 | 11:13:17 AM | buy | $0.06997 | $875.2 | 0.06997 | 875.2 | 0.00007995 | 0xc0...2474 | |
| 01/26/2026 | 11:02:06 AM | buy | $4.89 | $874.2 | 4.89 | 874.2 | 0.0056 | 0xd9...f875 | |
| 01/26/2026 | 11:01:48 AM | buy | $5.24 | $873.95 | 5.24 | 873.95 | 0.006 | 0x7c...d960 | |
| 01/26/2026 | 10:44:08 AM | buy | $2.14 | $873.76 | 2.14 | 873.76 | 0.002449 | 0x49...22cc | |
| 01/26/2026 | 10:43:25 AM | buy | $1.18 | $873.68 | 1.18 | 873.68 | 0.001353 | 0xc9...2c43 | |
| 01/26/2026 | 10:42:55 AM | buy | $1.09 | $873.62 | 1.09 | 873.62 | 0.001253 | 0x5e...4f9d | |
| 01/26/2026 | 10:30:31 AM | buy | $2.59 | $873.53 | 2.59 | 873.53 | 0.00297 | 0x4f...7ef9 | |
| 01/26/2026 | 10:22:09 AM | sell | $0.5236 | $869.12 | 0.5236 | 869.12 | 0.0006025 | 0x83...03fe | |
| 01/26/2026 | 10:17:36 AM | buy | $0.0696 | $874.37 | 0.0696 | 874.37 | 0.0000796 | 0x6a...7d9c | |
| 01/26/2026 | 10:17:23 AM | buy | $1.95 | $873.44 | 1.95 | 873.44 | 0.002239 | 0x6e...2c24 |