- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.58
- Pooled USDT:
- $35,213.73
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX MDEX is $891.29. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,585.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,115,130.76. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,427.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,427.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 372 in the last 24 hours, 159 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,585.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.29, captured at 4:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:59:46 PM | buy | $4.27 | $891.29 | 4.27 | 891.29 | 0.004791 | 0x5f...3604 | |
| 12/10/2025 | 3:58:05 PM | buy | $2.7 | $891.12 | 2.7 | 891.12 | 0.003031 | 0xe3...dd4b | |
| 12/10/2025 | 3:50:20 PM | buy | $7.27 | $890.87 | 7.27 | 890.87 | 0.008161 | 0x6f...6b32 | |
| 12/10/2025 | 3:45:52 PM | buy | $0.6194 | $890.67 | 0.6194 | 890.67 | 0.0006955 | 0x60...227b | |
| 12/10/2025 | 3:43:26 PM | buy | $3.45 | $890.56 | 3.45 | 890.56 | 0.003882 | 0x81...5790 | |
| 12/10/2025 | 3:36:48 PM | sell | $4.08 | $887.02 | 4.08 | 887.02 | 0.004608 | 0x0b...fcef | |
| 12/10/2025 | 3:36:38 PM | sell | $11.18 | $887.86 | 11.18 | 887.86 | 0.0126 | 0xb4...2e02 | |
| 12/10/2025 | 3:36:38 PM | sell | $8.91 | $887.35 | 8.91 | 887.35 | 0.01004 | 0x49...544f | |
| 12/10/2025 | 3:36:32 PM | sell | $11.61 | $888.43 | 11.61 | 888.43 | 0.01307 | 0xe6...8eaa | |
| 12/10/2025 | 3:35:30 PM | sell | $2.15 | $888.78 | 2.15 | 888.78 | 0.002426 | 0xad...fb09 | |
| 12/10/2025 | 3:35:16 PM | sell | $1.95 | $888.88 | 1.95 | 888.88 | 0.002194 | 0xef...24dd | |
| 12/10/2025 | 3:10:26 PM | sell | $0.01994 | $888.93 | 0.01994 | 888.93 | 0.00002243 | 0x9b...2cb1 | |
| 12/10/2025 | 3:06:29 PM | buy | $4.96 | $892.37 | 4.96 | 892.37 | 0.005567 | 0x3f...3275 | |
| 12/10/2025 | 3:06:11 PM | buy | $3.96 | $892.15 | 3.96 | 892.15 | 0.004445 | 0xce...3a02 | |
| 12/10/2025 | 3:04:12 PM | buy | $10.44 | $891.78 | 10.44 | 891.78 | 0.0117 | 0xcb...d31e | |
| 12/10/2025 | 3:04:07 PM | buy | $4.24 | $891.41 | 4.24 | 891.41 | 0.004762 | 0x74...0673 | |
| 12/10/2025 | 2:52:25 PM | sell | $1.45 | $887.78 | 1.45 | 887.78 | 0.001635 | 0x9e...6532 | |
| 12/10/2025 | 2:52:18 PM | sell | $4.94 | $887.94 | 4.94 | 887.94 | 0.00557 | 0x18...1ec7 | |
| 12/10/2025 | 2:52:16 PM | sell | $4.81 | $888.36 | 4.81 | 888.36 | 0.005419 | 0xf8...4a8c | |
| 12/10/2025 | 2:52:16 PM | sell | $3.42 | $888.15 | 3.42 | 888.15 | 0.003852 | 0xa9...459f |