- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.08
- Pooled USDT:
- $34,915.16
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $869.33. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $2,023.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,588,653.78. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,830.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,830.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 407 in the last 24 hours, 234 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,023.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 869.33, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $869.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:02:01 AM | sell | $4.7 | $869.33 | 4.7 | 869.33 | 0.005412 | 0xcd...9b54 | |
| 01/26/2026 | 10:00:23 AM | buy | $6.36 | $872.77 | 6.36 | 872.77 | 0.007294 | 0x3e...855b | |
| 01/26/2026 | 9:56:43 AM | sell | $6.21 | $869.28 | 6.21 | 869.28 | 0.007147 | 0xbb...36d2 | |
| 01/26/2026 | 9:51:25 AM | sell | $5.17 | $869.57 | 5.17 | 869.57 | 0.005949 | 0x59...7d79 | |
| 01/26/2026 | 9:48:56 AM | buy | $2.73 | $873.12 | 2.73 | 873.12 | 0.003131 | 0x8e...b647 | |
| 01/26/2026 | 9:45:10 AM | buy | $1.33 | $873.01 | 1.33 | 873.01 | 0.001527 | 0xa0...0e72 | |
| 01/26/2026 | 9:39:09 AM | sell | $0.03368 | $868.62 | 0.03368 | 868.62 | 0.00003877 | 0x82...d157 | |
| 01/26/2026 | 9:36:08 AM | buy | $0.07429 | $873.86 | 0.07429 | 873.86 | 0.00008502 | 0x77...eba9 | |
| 01/26/2026 | 9:35:49 AM | sell | $10.96 | $869.76 | 10.96 | 869.76 | 0.01261 | 0xac...c64f | |
| 01/26/2026 | 9:35:49 AM | sell | $4.09 | $870.14 | 4.09 | 870.14 | 0.00471 | 0x91...b582 | |
| 01/26/2026 | 9:33:29 AM | sell | $4.11 | $870.35 | 4.11 | 870.35 | 0.004729 | 0xe8...f143 | |
| 01/26/2026 | 9:30:39 AM | buy | $0.03481 | $874.82 | 0.03481 | 874.82 | 0.00003979 | 0xce...af79 | |
| 01/26/2026 | 9:17:13 AM | sell | $3.7 | $870.54 | 3.7 | 870.54 | 0.004253 | 0x43...f014 | |
| 01/26/2026 | 9:14:54 AM | buy | $0.1057 | $875 | 0.1057 | 875 | 0.0001208 | 0xc8...fcc0 | |
| 01/26/2026 | 9:13:32 AM | sell | $5.05 | $870.75 | 5.05 | 870.75 | 0.00581 | 0x38...3ed2 | |
| 01/26/2026 | 9:13:29 AM | sell | $4.77 | $871 | 4.77 | 871 | 0.005484 | 0x0f...54e2 | |
| 01/26/2026 | 9:13:05 AM | sell | $1.51 | $871.15 | 1.51 | 871.15 | 0.001736 | 0xc5...50b4 | |
| 01/26/2026 | 9:13:04 AM | sell | $0.1713 | $871.2 | 0.1713 | 871.2 | 0.0001966 | 0x76...8e28 | |
| 01/26/2026 | 9:12:48 AM | sell | $4.82 | $871.32 | 4.82 | 871.32 | 0.005537 | 0xd0...c582 | |
| 01/26/2026 | 9:12:42 AM | buy | $1.92 | $874.89 | 1.92 | 874.89 | 0.002195 | 0xdb...f5e8 |