- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.94
- Pooled USDT:
- $29,570.08
WBNB/USDT price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX MDEX is $617.93. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $510.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,397,247.10. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,140.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,140.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $510.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.93, captured at 8:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:10:17 PM | buy | $1.61 | $617.93 | 1.61 | 617.93 | 0.002613 | 0xd7...187f | |
| 03/28/2026 | 8:09:44 PM | buy | $0.0008404 | $617.9 | 0.0008404 | 617.9 | 0.05136 | 0x9b...a345 | |
| 03/28/2026 | 6:58:45 PM | buy | $0.1999 | $617.9 | 0.1999 | 617.9 | 0.0003236 | 0x90...52ea | |
| 03/28/2026 | 5:57:11 PM | sell | $0.063454 | $615.42 | 0.063454 | 615.42 | 0.095612 | 0x48...2c2a | |
| 03/28/2026 | 5:57:05 PM | buy | $0.0471 | $618.51 | 0.0471 | 618.51 | 0.00007615 | 0x01...3163 | |
| 03/28/2026 | 5:38:49 PM | sell | $0.003003 | $614.8 | 0.003003 | 614.8 | 0.054886 | 0x69...af74 | |
| 03/28/2026 | 5:31:36 PM | sell | $13.6 | $615.7 | 13.6 | 615.7 | 0.02209 | 0xf8...8a31 | |
| 03/28/2026 | 5:25:24 PM | sell | $0.1365 | $615.37 | 0.1365 | 615.37 | 0.0002218 | 0x41...0cea | |
| 03/28/2026 | 4:13:02 PM | sell | $0.3902 | $615.38 | 0.3902 | 615.38 | 0.0006342 | 0x2b...a28c | |
| 03/28/2026 | 3:53:40 PM | sell | $0.2368 | $615.4 | 0.2368 | 615.4 | 0.0003849 | 0xbf...606e | |
| 03/28/2026 | 3:20:19 PM | buy | $28.42 | $618.14 | 28.42 | 618.14 | 0.04598 | 0xd6...2aff | |
| 03/28/2026 | 2:16:08 PM | sell | $10 | $615.05 | 10 | 615.05 | 0.01626 | 0x86...f3b0 | |
| 03/28/2026 | 2:02:03 PM | sell | $6.93 | $615.4 | 6.93 | 615.4 | 0.01127 | 0x80...e9e6 | |
| 03/28/2026 | 1:52:48 PM | sell | $1.22 | $615.57 | 1.22 | 615.57 | 0.001994 | 0x68...707c | |
| 03/28/2026 | 1:52:37 PM | sell | $3.55 | $615.7 | 3.55 | 615.7 | 0.005779 | 0xc4...67c6 | |
| 03/28/2026 | 1:52:38 PM | sell | $0.7668 | $615.61 | 0.7668 | 615.61 | 0.001245 | 0x84...dc25 | |
| 03/28/2026 | 1:50:53 PM | sell | $5.52 | $615.89 | 5.52 | 615.89 | 0.008964 | 0x2b...5980 | |
| 03/28/2026 | 1:46:33 PM | sell | $5.48 | $616.12 | 5.48 | 616.12 | 0.008901 | 0x55...6a37 | |
| 03/28/2026 | 1:46:19 PM | sell | $2.44 | $616.28 | 2.44 | 616.28 | 0.003971 | 0x94...0c1f | |
| 03/28/2026 | 1:46:18 PM | sell | $3.24 | $616.4 | 3.24 | 616.4 | 0.005261 | 0xd7...d825 |