WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$619.4
Price
619.4 USDT
TVL
$59,393.21
MKT CAP
$1.1B
5m
0%
1h
-0.21%
4h
0.41%
24h
0.81%
Share
TXNS
105
Buys
62
Sells
43
Volume
396
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
47.84
Pooled USDT:
$29,696.6

WBNB/USDT price stats on BNB Chain

As of May 1, 2026, the current price of WBNB token on DEX MDEX is $619.4. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $395.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,590,189.77. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,393.22. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,393.22.

The total transactions of WBNB/USDT is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

WBNB/USDT pool has a trading volume of $395.88 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 619.4, captured at 1:42 PM UTC.

The price of converting 1 WBNB to USD is $619.4 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20261:28:10 PMsell$1.07$619.41.07619.40.0017370x17...3cd9
05/01/20261:12:36 PMbuy$9.4$621.719.4621.710.015130xaa...1e1c
05/01/20261:12:27 PMbuy$8.59$621.348.59621.340.013830xfa...0be2
05/01/20261:12:01 PMbuy$8.13$620.998.13620.990.01310x6e...ade2
05/01/20261:11:53 PMbuy$5.66$620.75.66620.70.009120x99...e92e
05/01/202612:25:10 PMbuy$0.9555$620.350.9555620.350.001540x5d...c390
05/01/202612:25:14 PMbuy$5.08$620.475.08620.470.0081990x82...4645
05/01/202612:24:38 PMbuy$4.9$620.234.9620.230.0079150x9a...2345
05/01/202612:24:11 PMbuy$5.17$620.015.17620.010.0083420x8b...c797
05/01/202612:19:52 PMbuy$10.92$619.6810.92619.680.017630x0c...7817
05/01/202612:19:47 PMbuy$6.47$619.326.47619.320.010440x24...7c75
05/01/202612:07:58 PMbuy$2.42$619.132.42619.130.0039210xcf...2136
05/01/202612:06:05 PMbuy$1.81$619.041.81619.040.0029260x58...d0d1
05/01/202612:04:50 PMbuy$0.003598$6190.0035986190.0558130x9a...ce36
05/01/202612:03:47 PMbuy$0.5407$618.990.5407618.990.00087350x4f...c14d
05/01/202611:21:31 AMbuy$9.06$618.799.06618.790.014640xa8...3ad8
05/01/202611:21:19 AMsell$0.5254$616.140.5254616.140.00085280x85...c235
05/01/202610:31:42 AMsell$2.19$616.22.19616.20.0035550x1b...400b
05/01/202610:19:29 AMbuy$0.02143$619.340.02143619.340.000034610x13...0920
05/01/202610:13:19 AMsell$0.6487$616.260.6487616.260.0010520xb1...aa5f