- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.86
- Pooled USDT:
- $29,485.7
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX MDEX is $615.03. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,293.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,608,504.78. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,971.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,971.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 306 in the last 24 hours, 154 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,293.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.03, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:23:20 AM | sell | $8.94 | $615.03 | 8.94 | 615.03 | 0.01454 | 0x5a...7110 | |
| 02/18/2026 | 7:22:34 AM | sell | $8.04 | $615.38 | 8.04 | 615.38 | 0.01306 | 0x0e...fd3b | |
| 02/18/2026 | 7:19:30 AM | sell | $4.89 | $615.65 | 4.89 | 615.65 | 0.007945 | 0xf2...e0e5 | |
| 02/18/2026 | 7:16:15 AM | sell | $3.89 | $615.84 | 3.89 | 615.84 | 0.006324 | 0xaf...dd33 | |
| 02/18/2026 | 7:12:54 AM | sell | $4.89 | $616.02 | 4.89 | 616.02 | 0.007945 | 0x6b...471d | |
| 02/18/2026 | 6:56:27 AM | buy | $2.06 | $618.55 | 2.06 | 618.55 | 0.00334 | 0x6d...6c97 | |
| 02/18/2026 | 6:41:30 AM | buy | $2.59 | $618.45 | 2.59 | 618.45 | 0.004192 | 0x8b...a60c | |
| 02/18/2026 | 6:05:52 AM | buy | $2.06 | $618.36 | 2.06 | 618.36 | 0.003345 | 0xfb...e0e4 | |
| 02/18/2026 | 6:01:52 AM | buy | $0.985 | $618.29 | 0.985 | 618.29 | 0.001593 | 0xaf...4447 | |
| 02/18/2026 | 5:57:10 AM | sell | $10.08 | $616.01 | 10.08 | 616.01 | 0.01637 | 0x37...a84e | |
| 02/18/2026 | 5:33:24 AM | sell | $8.68 | $616.4 | 8.68 | 616.4 | 0.01408 | 0xbc...c71d | |
| 02/18/2026 | 5:27:04 AM | buy | $1.95 | $619.02 | 1.95 | 619.02 | 0.003164 | 0x4f...f381 | |
| 02/18/2026 | 4:46:24 AM | sell | $8.03 | $616.67 | 8.03 | 616.67 | 0.01302 | 0x3b...5cb9 | |
| 02/18/2026 | 4:42:07 AM | sell | $7.7 | $617 | 7.7 | 617 | 0.01249 | 0xee...8e77 | |
| 02/18/2026 | 3:55:29 AM | buy | $4.9 | $619.53 | 4.9 | 619.53 | 0.007912 | 0x82...bf6a | |
| 02/18/2026 | 3:32:47 AM | buy | $10.84 | $619.2 | 10.84 | 619.2 | 0.01751 | 0xcb...0efa | |
| 02/18/2026 | 3:28:12 AM | buy | $4.41 | $618.89 | 4.41 | 618.89 | 0.007135 | 0x46...1417 | |
| 02/18/2026 | 3:28:11 AM | buy | $4.94 | $618.69 | 4.94 | 618.69 | 0.007999 | 0xcc...ff2d | |
| 02/18/2026 | 3:17:58 AM | buy | $4.9 | $618.48 | 4.9 | 618.48 | 0.007934 | 0xbf...41ca | |
| 02/18/2026 | 3:17:37 AM | buy | $4.51 | $618.29 | 4.51 | 618.29 | 0.007297 | 0x7d...9209 |