- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.56
- Pooled USDT:
- $30,571.6
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX MDEX is $657.89. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,021.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,172,928.02. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,143.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,143.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,021.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.89, captured at 9:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:39:11 PM | buy | $0.9912 | $657.89 | 0.9912 | 657.89 | 0.001506 | 0xc1...8d85 | |
| 05/26/2026 | 9:37:40 PM | buy | $1.11 | $657.85 | 1.11 | 657.85 | 0.001698 | 0xbc...96b7 | |
| 05/26/2026 | 9:17:36 PM | sell | $0.3899 | $655.2 | 0.3899 | 655.2 | 0.0005952 | 0xda...84bd | |
| 05/26/2026 | 9:16:30 PM | sell | $0.3899 | $655.22 | 0.3899 | 655.22 | 0.0005952 | 0x18...d533 | |
| 05/26/2026 | 9:15:25 PM | sell | $0.39 | $655.24 | 0.39 | 655.24 | 0.0005952 | 0x6d...7a44 | |
| 05/26/2026 | 9:15:26 PM | sell | $0.09909 | $654.57 | 0.09909 | 654.57 | 0.0001513 | 0x5e...362b | |
| 05/26/2026 | 9:14:20 PM | sell | $0.39 | $655.26 | 0.39 | 655.26 | 0.0005952 | 0x57...3de1 | |
| 05/26/2026 | 7:58:13 PM | buy | $3.01 | $657.83 | 3.01 | 657.83 | 0.004581 | 0x80...d40d | |
| 05/26/2026 | 6:31:54 PM | buy | $2.71 | $657.7 | 2.71 | 657.7 | 0.004131 | 0x93...b2b6 | |
| 05/26/2026 | 6:24:35 PM | buy | $4.77 | $657.54 | 4.77 | 657.54 | 0.007267 | 0x19...fd70 | |
| 05/26/2026 | 6:21:57 PM | buy | $3.22 | $657.29 | 3.22 | 657.29 | 0.004907 | 0x92...e987 | |
| 05/26/2026 | 6:21:59 PM | buy | $1.95 | $657.4 | 1.95 | 657.4 | 0.002973 | 0xee...063d | |
| 05/26/2026 | 6:21:55 PM | buy | $7.85 | $657.05 | 7.85 | 657.05 | 0.01196 | 0x27...458d | |
| 05/26/2026 | 6:05:47 PM | buy | $1.11 | $656.86 | 1.11 | 656.86 | 0.001696 | 0x2a...1184 | |
| 05/26/2026 | 5:59:18 PM | buy | $2 | $656.79 | 2 | 656.79 | 0.003059 | 0xc8...6bbe | |
| 05/26/2026 | 5:54:48 PM | buy | $0.841 | $656.73 | 0.841 | 656.73 | 0.00128 | 0x80...38d0 | |
| 05/26/2026 | 5:49:44 PM | buy | $9.34 | $656.51 | 9.34 | 656.51 | 0.01423 | 0xd5...3247 | |
| 05/26/2026 | 5:43:48 PM | buy | $1.96 | $656.27 | 1.96 | 656.27 | 0.003001 | 0x5e...d670 | |
| 05/26/2026 | 5:43:26 PM | buy | $2.22 | $656.18 | 2.22 | 656.18 | 0.003396 | 0x9a...efa6 | |
| 05/26/2026 | 5:42:32 PM | buy | $1.11 | $656.1 | 1.11 | 656.1 | 0.001698 | 0xd3...3f70 |