- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.62
- Pooled USDT:
- $35,261.53
WBNB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX MDEX is $887.15. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $1,522.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,290,969,665.87. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,523.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,523.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 610 in the last 24 hours, 244 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,522.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.15, captured at 12:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:45:00 PM | sell | $0.4481 | $887.15 | 0.4481 | 887.15 | 0.0005051 | 0x42...6965 | |
| 01/09/2026 | 12:30:09 PM | sell | $1.95 | $888.1 | 1.95 | 888.1 | 0.002199 | 0xdd...2608 | |
| 01/09/2026 | 12:16:10 PM | sell | $5.32 | $888.29 | 5.32 | 888.29 | 0.005994 | 0xd7...5abd | |
| 01/09/2026 | 12:16:09 PM | sell | $6.06 | $888.57 | 6.06 | 888.57 | 0.006822 | 0x2b...51c2 | |
| 01/09/2026 | 12:08:38 PM | buy | $4.87 | $892.17 | 4.87 | 892.17 | 0.005467 | 0x1e...f734 | |
| 01/09/2026 | 12:00:24 PM | buy | $0.094805 | $892.05 | 0.094805 | 892.05 | 0.0125387 | 0x77...8463 | |
| 01/09/2026 | 11:48:43 AM | buy | $0.09624 | $892.04 | 0.09624 | 892.04 | 0.0001078 | 0x06...c706 | |
| 01/09/2026 | 11:32:45 AM | buy | $2 | $891.99 | 2 | 891.99 | 0.002242 | 0x4a...2ec7 | |
| 01/09/2026 | 11:05:52 AM | buy | $5.69 | $891.52 | 5.69 | 891.52 | 0.006392 | 0x24...9d6d | |
| 01/09/2026 | 11:05:52 AM | buy | $5.51 | $891.8 | 5.51 | 891.8 | 0.006178 | 0xe4...5818 | |
| 01/09/2026 | 11:03:24 AM | buy | $2.13 | $891.32 | 2.13 | 891.32 | 0.002395 | 0x1e...e4f7 | |
| 01/09/2026 | 11:02:42 AM | buy | $2.14 | $891.21 | 2.14 | 891.21 | 0.002401 | 0xbf...0ded | |
| 01/09/2026 | 10:59:36 AM | buy | $2.13 | $891.1 | 2.13 | 891.1 | 0.002396 | 0x85...1241 | |
| 01/09/2026 | 10:58:01 AM | buy | $2.13 | $891 | 2.13 | 891 | 0.0024 | 0xbc...4eef | |
| 01/09/2026 | 10:31:35 AM | buy | $0.07944 | $890.94 | 0.07944 | 890.94 | 0.00008916 | 0x31...dcb8 | |
| 01/09/2026 | 10:28:58 AM | buy | $0.4955 | $890.92 | 0.4955 | 890.92 | 0.0005562 | 0x25...7644 | |
| 01/09/2026 | 10:23:43 AM | buy | $0.2828 | $890.9 | 0.2828 | 890.9 | 0.0003175 | 0x15...dccd | |
| 01/09/2026 | 10:18:09 AM | buy | $0.01284 | $890.9 | 0.01284 | 890.9 | 0.00001441 | 0xb7...61dc | |
| 01/09/2026 | 10:15:58 AM | buy | $4.84 | $890.77 | 4.84 | 890.77 | 0.005434 | 0x3b...dc78 | |
| 01/09/2026 | 10:10:45 AM | buy | $0.03586 | $890.65 | 0.03586 | 890.65 | 0.00004026 | 0xc3...0d2d |