- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.33
- Pooled USDT:
- $29,203.03
WBNB/USDT price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX MDEX is $605.18. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,949.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,684,008.49. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,406.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,406.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 391 in the last 24 hours, 192 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,949.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.18, captured at 4:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:19:37 PM | buy | $8.21 | $605.18 | 8.21 | 605.18 | 0.01357 | 0x86...c2aa | |
| 02/23/2026 | 4:19:27 PM | buy | $12.27 | $604.76 | 12.27 | 604.76 | 0.02029 | 0x07...b6fc | |
| 02/23/2026 | 4:19:07 PM | buy | $9.2 | $604.31 | 9.2 | 604.31 | 0.01523 | 0xd1...d374 | |
| 02/23/2026 | 4:15:06 PM | sell | $5.24 | $601.82 | 5.24 | 601.82 | 0.008719 | 0xdc...c9ad | |
| 02/23/2026 | 4:14:13 PM | sell | $2.46 | $601.98 | 2.46 | 601.98 | 0.004089 | 0x75...730d | |
| 02/23/2026 | 4:10:56 PM | buy | $13.58 | $604.16 | 13.58 | 604.16 | 0.02248 | 0xae...7e96 | |
| 02/23/2026 | 4:10:49 PM | buy | $5.04 | $603.78 | 5.04 | 603.78 | 0.008348 | 0x56...bc55 | |
| 02/23/2026 | 4:07:10 PM | sell | $4.33 | $601.35 | 4.33 | 601.35 | 0.007212 | 0x5b...67f1 | |
| 02/23/2026 | 4:06:38 PM | sell | $4.64 | $601.53 | 4.64 | 601.53 | 0.007716 | 0x73...5fd1 | |
| 02/23/2026 | 4:04:35 PM | sell | $14.52 | $601.93 | 14.52 | 601.93 | 0.02412 | 0x9b...0fc1 | |
| 02/23/2026 | 4:04:10 PM | sell | $10.58 | $602.45 | 10.58 | 602.45 | 0.01757 | 0xc9...0096 | |
| 02/23/2026 | 4:03:29 PM | sell | $10.08 | $602.88 | 10.08 | 602.88 | 0.01672 | 0xce...73b8 | |
| 02/23/2026 | 4:03:22 PM | sell | $4.58 | $603.18 | 4.58 | 603.18 | 0.007604 | 0xcd...d376 | |
| 02/23/2026 | 4:02:50 PM | sell | $8.87 | $603.46 | 8.87 | 603.46 | 0.0147 | 0xc2...d3f4 | |
| 02/23/2026 | 4:01:18 PM | sell | $5.18 | $603.75 | 5.18 | 603.75 | 0.00858 | 0xb8...e578 | |
| 02/23/2026 | 4:01:12 PM | sell | $4.72 | $603.95 | 4.72 | 603.95 | 0.007822 | 0x8d...1118 | |
| 02/23/2026 | 4:01:12 PM | sell | $4.72 | $604.15 | 4.72 | 604.15 | 0.007827 | 0x6e...73e8 | |
| 02/23/2026 | 4:01:06 PM | sell | $4.6 | $604.34 | 4.6 | 604.34 | 0.007616 | 0x9c...dfe8 | |
| 02/23/2026 | 4:00:41 PM | sell | $3.75 | $604.51 | 3.75 | 604.51 | 0.006217 | 0x49...20f1 | |
| 02/23/2026 | 3:52:41 PM | sell | $11.07 | $604.82 | 11.07 | 604.82 | 0.01831 | 0x6e...d03d |