- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.13
- Pooled USDT:
- $28,735.78
WBNB/USDT price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX MDEX is $583.7. WBNB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,750.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,449,253.11. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,471.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,471.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 377 in the last 24 hours, 189 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,750.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 583.7, captured at 9:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:40:36 PM | sell | $2.59 | $583.7 | 2.59 | 583.7 | 0.004437 | 0x75...17ab | |
| 02/24/2026 | 9:29:32 PM | sell | $12.19 | $584 | 12.19 | 584 | 0.02087 | 0xda...9af4 | |
| 02/24/2026 | 9:18:37 PM | sell | $10.1 | $584.45 | 10.1 | 584.45 | 0.01729 | 0x75...2157 | |
| 02/24/2026 | 9:18:20 PM | sell | $9.83 | $584.86 | 9.83 | 584.86 | 0.01682 | 0x7f...bad8 | |
| 02/24/2026 | 9:17:53 PM | sell | $9.75 | $585.26 | 9.75 | 585.26 | 0.01665 | 0x64...2b60 | |
| 02/24/2026 | 9:17:31 PM | sell | $1.36 | $585.48 | 1.36 | 585.48 | 0.002333 | 0x3c...5ae8 | |
| 02/24/2026 | 9:10:10 PM | sell | $4.79 | $585.61 | 4.79 | 585.61 | 0.008193 | 0xfa...9bb6 | |
| 02/24/2026 | 9:10:08 PM | sell | $3.98 | $585.79 | 3.98 | 585.79 | 0.006797 | 0xca...fe61 | |
| 02/24/2026 | 9:04:11 PM | sell | $8.67 | $586.05 | 8.67 | 586.05 | 0.01479 | 0xae...1290 | |
| 02/24/2026 | 9:02:58 PM | sell | $11.21 | $586.45 | 11.21 | 586.45 | 0.01911 | 0x35...a449 | |
| 02/24/2026 | 9:01:17 PM | sell | $10.02 | $586.88 | 10.02 | 586.88 | 0.01707 | 0xcb...200d | |
| 02/24/2026 | 9:01:10 PM | sell | $10.9 | $587.31 | 10.9 | 587.31 | 0.01856 | 0x06...64e3 | |
| 02/24/2026 | 9:00:57 PM | sell | $7.5 | $587.1 | 7.5 | 587.1 | 0.01277 | 0xd1...13ae | |
| 02/24/2026 | 8:57:28 PM | buy | $0.04644 | $590.79 | 0.04644 | 590.79 | 0.00007861 | 0x83...1528 | |
| 02/24/2026 | 8:32:11 PM | buy | $13.34 | $589.92 | 13.34 | 589.92 | 0.02262 | 0x97...452c | |
| 02/24/2026 | 8:26:49 PM | buy | $0.7824 | $589.63 | 0.7824 | 589.63 | 0.001326 | 0x7b...f53e | |
| 02/24/2026 | 8:16:37 PM | buy | $4.95 | $589.52 | 4.95 | 589.52 | 0.008411 | 0x52...f1ea | |
| 02/24/2026 | 8:05:14 PM | buy | $4.7 | $589.32 | 4.7 | 589.32 | 0.007983 | 0xbe...99d3 | |
| 02/24/2026 | 7:56:47 PM | buy | $2.02 | $589.18 | 2.02 | 589.18 | 0.003429 | 0x8a...3322 | |
| 02/24/2026 | 7:52:05 PM | buy | $0.06546 | $589.73 | 0.06546 | 589.73 | 0.000111 | 0xba...e6a9 |