- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.56
- Pooled USDT:
- $35,299.67
WBNB/USDT price stats on BNB Chain
As of January 4, 2026, the current price of WBNB token on DEX MDEX is $890.5. WBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $692.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,287,131,708.51. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,599.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,599.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 114 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $692.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.5, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:20:25 PM | sell | $4.42 | $890.5 | 4.42 | 890.5 | 0.004966 | 0x21...3e1a | |
| 01/04/2026 | 4:20:23 PM | sell | $1.44 | $890.65 | 1.44 | 890.65 | 0.001622 | 0x8d...e3c8 | |
| 01/04/2026 | 4:20:19 PM | sell | $3.51 | $890.78 | 3.51 | 890.78 | 0.003947 | 0x53...f8a4 | |
| 01/04/2026 | 4:19:47 PM | sell | $4.12 | $890.97 | 4.12 | 890.97 | 0.004626 | 0xce...4c5d | |
| 01/04/2026 | 4:19:25 PM | sell | $5.93 | $891.22 | 5.93 | 891.22 | 0.006658 | 0xf9...93d6 | |
| 01/04/2026 | 4:08:57 PM | sell | $5.08 | $891.5 | 5.08 | 891.5 | 0.0057 | 0x63...a872 | |
| 01/04/2026 | 4:01:52 PM | buy | $26.96 | $894.52 | 26.96 | 894.52 | 0.03014 | 0xce...acc6 | |
| 01/04/2026 | 4:01:48 PM | buy | $32.89 | $893.01 | 32.89 | 893.01 | 0.03683 | 0x60...e4ec | |
| 01/04/2026 | 4:00:24 PM | buy | $4.86 | $890.82 | 4.86 | 890.82 | 0.005455 | 0x67...0b9c | |
| 01/04/2026 | 4:00:24 PM | buy | $5.2 | $890.25 | 5.2 | 890.25 | 0.005848 | 0xa0...84a9 | |
| 01/04/2026 | 4:00:24 PM | buy | $5.06 | $891.07 | 5.06 | 891.07 | 0.005681 | 0x70...e23b | |
| 01/04/2026 | 4:00:25 PM | buy | $5.12 | $891.53 | 5.12 | 891.53 | 0.005745 | 0xb2...e95f | |
| 01/04/2026 | 4:00:25 PM | buy | $4.05 | $891.3 | 4.05 | 891.3 | 0.004544 | 0x4f...2ead | |
| 01/04/2026 | 4:00:25 PM | buy | $6.07 | $891.81 | 6.07 | 891.81 | 0.006812 | 0xcb...7370 | |
| 01/04/2026 | 4:00:25 PM | buy | $4.26 | $892.07 | 4.26 | 892.07 | 0.004782 | 0x07...42e8 | |
| 01/04/2026 | 4:00:24 PM | buy | $6.24 | $890.53 | 6.24 | 890.53 | 0.007016 | 0x20...cd8c | |
| 01/04/2026 | 3:58:35 PM | buy | $10.35 | $889.31 | 10.35 | 889.31 | 0.01164 | 0x07...b414 | |
| 01/04/2026 | 3:58:35 PM | buy | $10.65 | $889.84 | 10.65 | 889.84 | 0.01197 | 0x84...9a34 | |
| 01/04/2026 | 3:58:25 PM | buy | $5.03 | $888.93 | 5.03 | 888.93 | 0.005669 | 0xc7...8e17 | |
| 01/04/2026 | 3:28:50 PM | buy | $2.12 | $888.75 | 2.12 | 888.75 | 0.002395 | 0x80...09c4 |