- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.27
- Pooled USDT:
- $28,383.49
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX MDEX is $563.61. WBNB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,606.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,086,851.60. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,767.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,767.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 318 in the last 24 hours, 136 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,606.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.61, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:50:14 PM | sell | $9.26 | $563.61 | 9.26 | 563.61 | 0.01643 | 0x1f...e198 | |
| 07/08/2026 | 2:45:47 PM | sell | $10.87 | $564.01 | 10.87 | 564.01 | 0.01927 | 0x01...07b3 | |
| 07/08/2026 | 2:45:42 PM | sell | $7.65 | $564.38 | 7.65 | 564.38 | 0.01356 | 0xa3...45c5 | |
| 07/08/2026 | 2:39:04 PM | sell | $0.4142 | $564.54 | 0.4142 | 564.54 | 0.0007337 | 0x6c...33b2 | |
| 07/08/2026 | 2:36:46 PM | sell | $7.28 | $564.69 | 7.28 | 564.69 | 0.01289 | 0xf9...c62d | |
| 07/08/2026 | 2:36:37 PM | sell | $0.6219 | $564.85 | 0.6219 | 564.85 | 0.001101 | 0x16...72bf | |
| 07/08/2026 | 2:36:03 PM | sell | $1.37 | $564.89 | 1.37 | 564.89 | 0.002442 | 0x48...077b | |
| 07/08/2026 | 2:32:12 PM | sell | $1.88 | $564.95 | 1.88 | 564.95 | 0.00334 | 0x61...b3e2 | |
| 07/08/2026 | 2:22:03 PM | buy | $15.73 | $566.94 | 15.73 | 566.94 | 0.02775 | 0x43...5b2d | |
| 07/08/2026 | 2:21:26 PM | buy | $14 | $566.35 | 14 | 566.35 | 0.02472 | 0x39...e112 | |
| 07/08/2026 | 2:01:31 PM | buy | $2.06 | $566.03 | 2.06 | 566.03 | 0.003651 | 0x71...d56c | |
| 07/08/2026 | 1:40:27 PM | buy | $4.37 | $565.9 | 4.37 | 565.9 | 0.007731 | 0xe3...31df | |
| 07/08/2026 | 1:39:34 PM | buy | $7.67 | $565.66 | 7.67 | 565.66 | 0.01357 | 0x17...ef99 | |
| 07/08/2026 | 1:35:37 PM | buy | $0.2656 | $565.51 | 0.2656 | 565.51 | 0.0004697 | 0x0c...0fb0 | |
| 07/08/2026 | 1:35:31 PM | buy | $5.72 | $565.39 | 5.72 | 565.39 | 0.01012 | 0x71...cb7e | |
| 07/08/2026 | 1:25:49 PM | sell | $2.83 | $563.07 | 2.83 | 563.07 | 0.005039 | 0x44...46ee | |
| 07/08/2026 | 1:25:10 PM | sell | $6.12 | $563.25 | 6.12 | 563.25 | 0.01087 | 0x2d...0ea8 | |
| 07/08/2026 | 1:12:48 PM | sell | $0.03735 | $562.81 | 0.03735 | 562.81 | 0.00006636 | 0xf5...2933 | |
| 07/08/2026 | 1:06:02 PM | sell | $12.42 | $563.62 | 12.42 | 563.62 | 0.02203 | 0xff...ffaf | |
| 07/08/2026 | 12:58:32 PM | sell | $3.46 | $563.93 | 3.46 | 563.93 | 0.00615 | 0x77...8706 |