- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.5
- Pooled USDT:
- $37,238.49
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX MDEX is $922.03. WBNB price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $3,580.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,279,759,774.40. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,476.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,476.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 461 in the last 24 hours, 288 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,580.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 922.03, captured at 11:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $922.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:05:53 PM | buy | $0.2835 | $922.03 | 0.2835 | 922.03 | 0.0003075 | 0x7d...7df2 | |
| 12/03/2025 | 11:01:45 PM | buy | $10 | $920.85 | 10 | 920.85 | 0.01085 | 0x44...09a1 | |
| 12/03/2025 | 11:01:43 PM | buy | $18.75 | $920.14 | 18.75 | 920.14 | 0.02037 | 0x4f...0021 | |
| 12/03/2025 | 10:49:32 PM | buy | $4.06 | $919.57 | 4.06 | 919.57 | 0.004424 | 0x99...7133 | |
| 12/03/2025 | 10:48:54 PM | buy | $10.13 | $919.22 | 10.13 | 919.22 | 0.01102 | 0xb5...ea95 | |
| 12/03/2025 | 10:48:13 PM | buy | $9.83 | $918.73 | 9.83 | 918.73 | 0.0107 | 0x33...ad01 | |
| 12/03/2025 | 10:48:05 PM | buy | $12.9 | $918.17 | 12.9 | 918.17 | 0.01405 | 0x9b...929f | |
| 12/03/2025 | 10:39:55 PM | buy | $10.84 | $917.58 | 10.84 | 917.58 | 0.01181 | 0xfe...0e53 | |
| 12/03/2025 | 10:39:11 PM | buy | $9.09 | $917.09 | 9.09 | 917.09 | 0.009921 | 0x67...4f9b | |
| 12/03/2025 | 10:38:44 PM | buy | $9.09 | $916.64 | 9.09 | 916.64 | 0.009922 | 0xe5...5bb4 | |
| 12/03/2025 | 10:28:21 PM | sell | $0.3185 | $911.85 | 0.3185 | 911.85 | 0.0003493 | 0x10...5da4 | |
| 12/03/2025 | 10:25:14 PM | buy | $0.1853 | $916.43 | 0.1853 | 916.43 | 0.0002022 | 0x84...74d3 | |
| 12/03/2025 | 10:25:13 PM | buy | $0.187 | $916.42 | 0.187 | 916.42 | 0.000204 | 0xe3...09fa | |
| 12/03/2025 | 10:24:34 PM | buy | $0.168 | $916.41 | 0.168 | 916.41 | 0.0001833 | 0xd1...4c76 | |
| 12/03/2025 | 10:23:05 PM | buy | $5.2 | $916.28 | 5.2 | 916.28 | 0.005684 | 0xee...ce90 | |
| 12/03/2025 | 10:23:01 PM | buy | $0.1506 | $916.15 | 0.1506 | 916.15 | 0.0001644 | 0x9c...2459 | |
| 12/03/2025 | 10:20:27 PM | buy | $1.49 | $916.11 | 1.49 | 916.11 | 0.00163 | 0xcd...015c | |
| 12/03/2025 | 10:17:34 PM | buy | $0.996 | $916.05 | 0.996 | 916.05 | 0.001087 | 0x39...c6fd | |
| 12/03/2025 | 10:04:10 PM | sell | $11.13 | $912.64 | 11.13 | 912.64 | 0.01219 | 0x29...c5ba | |
| 12/03/2025 | 10:04:07 PM | sell | $5.19 | $913.04 | 5.19 | 913.04 | 0.005695 | 0x46...f3e2 |