- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.85
- Pooled USDT:
- $29,488.52
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX MDEX is $617.33. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,478.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,028,948.40. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,977.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,977.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 331 in the last 24 hours, 171 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,478.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.33, captured at 1:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:10:53 PM | buy | $4.97 | $617.15 | 4.97 | 617.15 | 0.008061 | 0xe3...075e | |
| 02/18/2026 | 1:10:53 PM | buy | $3.55 | $617.33 | 3.55 | 617.33 | 0.005758 | 0x21...7c39 | |
| 02/18/2026 | 12:50:38 PM | buy | $2.07 | $617 | 2.07 | 617 | 0.003355 | 0xa3...b702 | |
| 02/18/2026 | 12:50:08 PM | buy | $4.9 | $616.86 | 4.9 | 616.86 | 0.007946 | 0xb1...d6c0 | |
| 02/18/2026 | 12:44:59 PM | buy | $9.85 | $616.55 | 9.85 | 616.55 | 0.01599 | 0x1b...96d7 | |
| 02/18/2026 | 12:34:28 PM | sell | $10.47 | $614.1 | 10.47 | 614.1 | 0.01705 | 0xd8...e934 | |
| 02/18/2026 | 12:20:09 PM | buy | $2.1 | $616.74 | 2.1 | 616.74 | 0.003404 | 0x5f...bc6c | |
| 02/18/2026 | 12:11:46 PM | buy | $2.12 | $616.65 | 2.12 | 616.65 | 0.003442 | 0xb5...2bb9 | |
| 02/18/2026 | 12:03:21 PM | buy | $0.4528 | $617.21 | 0.4528 | 617.21 | 0.0007336 | 0x52...0aa8 | |
| 02/18/2026 | 12:00:17 PM | sell | $6.05 | $614.25 | 6.05 | 614.25 | 0.009856 | 0x7f...e0d3 | |
| 02/18/2026 | 11:58:42 AM | sell | $4.47 | $614.47 | 4.47 | 614.47 | 0.007282 | 0x67...2248 | |
| 02/18/2026 | 11:45:52 AM | buy | $5.55 | $616.91 | 5.55 | 616.91 | 0.009008 | 0x4f...6d99 | |
| 02/18/2026 | 11:36:11 AM | buy | $5.9 | $616.67 | 5.9 | 616.67 | 0.009582 | 0xff...e943 | |
| 02/18/2026 | 11:35:20 AM | sell | $6.14 | $614.21 | 6.14 | 614.21 | 0.01 | 0x16...f93b | |
| 02/18/2026 | 11:30:30 AM | buy | $2.12 | $616.76 | 2.12 | 616.76 | 0.00344 | 0xcb...b331 | |
| 02/18/2026 | 11:29:09 AM | buy | $5 | $616.61 | 5 | 616.61 | 0.008121 | 0x48...3113 | |
| 02/18/2026 | 11:26:59 AM | sell | $0.614 | $614.06 | 0.614 | 614.06 | 0.001 | 0xf1...e1f8 | |
| 02/18/2026 | 11:26:00 AM | sell | $0.614 | $614.08 | 0.614 | 614.08 | 0.001 | 0xb5...8b81 | |
| 02/18/2026 | 11:24:20 AM | buy | $2.95 | $616.5 | 2.95 | 616.5 | 0.004793 | 0xd4...a26d | |
| 02/18/2026 | 11:11:10 AM | sell | $4.55 | $614.07 | 4.55 | 614.07 | 0.007412 | 0xdd...2e8b |