- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.08527
- Pooled USDC:
- $50.77
WBNB/USDC price stats on BNB Chain
As of May 10, 2024, the current price of WBNB token on DEX MDEX is $596.98. WBNB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,063,261.21. The liquidity pool contract is 0x8e8bb17Ebc33db8C2f2E89bA32264f6586dc9041 with total value locked (TVL) of $101.55. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x8e8bb17Ebc33db8C2f2E89bA32264f6586dc9041 is $101.55.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 596.98, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:43:58 PM | buy | $0.02 | $596.98 | 0.02 | 596.98 | 0.00 | 0x9d...f03a | |
| 2024.05.09 | 6:27:44 PM | sell | $0.03 | $593.55 | 0.03 | 593.55 | 0.00 | 0xa9...fa10 | |
| 2024.05.09 | 10:43:53 AM | sell | $0.09 | $594.24 | 0.09 | 594.24 | 0.00 | 0xc2...2f27 | |
| 2024.05.09 | 6:14:35 AM | buy | $0.07 | $598.03 | 0.07 | 598.03 | 0.00 | 0x87...c50e | |
| 2024.05.09 | 3:06:17 AM | buy | $0.06 | $596.46 | 0.06 | 596.46 | 0.00 | 0xda...49b0 | |
| 2024.05.09 | 3:04:41 AM | buy | $0.02 | $595.52 | 0.02 | 595.52 | 0.00 | 0x17...8934 | |
| 2024.05.09 | 2:57:20 AM | sell | $0.00 | $591.76 | 0.00 | 591.76 | 0.00 | 0x05...9117 | |
| 2024.05.09 | 2:41:05 AM | buy | $0.10 | $594.19 | 0.10 | 594.19 | 0.00 | 0x3d...2973 | |
| 2024.05.09 | 2:33:43 AM | buy | $0.08 | $592.09 | 0.08 | 592.09 | 0.00 | 0xe2...d6de | |
| 2024.05.09 | 12:29:25 AM | buy | $0.07 | $590.31 | 0.07 | 590.31 | 0.00 | 0xa4...5fef | |
| 2024.05.09 | 12:06:19 AM | buy | $0.05 | $588.86 | 0.05 | 588.86 | 0.00 | 0x0d...54d9 | |
| 2024.05.08 | 9:30:43 PM | buy | $0.10 | $587.03 | 0.10 | 587.03 | 0.00 | 0xd1...d284 | |
| 2024.05.08 | 9:30:19 PM | buy | $0.03 | $585.5 | 0.03 | 585.5 | 0.00 | 0x30...6d76 | |
| 2024.05.08 | 8:51:06 PM | sell | $0.06 | $582.34 | 0.06 | 582.34 | 0.00 | 0xd5...d6b4 | |
| 2024.05.08 | 8:51:06 PM | sell | $0.01 | $583.19 | 0.01 | 583.19 | 0.00 | 0x39...e4c5 | |
| 2024.05.08 | 8:38:48 PM | sell | $0.08 | $584.32 | 0.08 | 584.32 | 0.00 | 0xf1...4e51 | |
| 2024.05.08 | 8:02:58 PM | buy | $0.04 | $588.39 | 0.04 | 588.39 | 0.00 | 0x65...93e9 | |
| 2024.05.08 | 7:51:17 PM | buy | $0.06 | $587.21 | 0.06 | 587.21 | 0.00 | 0x85...ae35 | |
| 2024.05.08 | 6:18:41 PM | buy | $0.06 | $585.71 | 0.06 | 585.71 | 0.00 | 0xb3...4083 | |
| 2024.05.08 | 5:15:32 PM | buy | $0.05 | $584.33 | 0.05 | 584.33 | 0.00 | 0x3c...3359 |