- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.69
- Pooled BUSD:
- $46,233.03
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX MDEX is $601.16. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $685.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,562,947.53. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,466.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,466.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $685.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.16, captured at 7:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:13:59 AM | sell | $13.4 | $601.16 | 13.4 | 601.16 | 0.02229 | 0x3b...dae9 | |
| 08/10/2026 | 3:13:56 AM | sell | $13.17 | $601.5 | 13.17 | 601.5 | 0.0219 | 0x38...2d3f | |
| 08/10/2026 | 3:13:36 AM | sell | $5 | $601.74 | 5 | 601.74 | 0.008324 | 0x9b...ec47 | |
| 08/10/2026 | 3:09:38 AM | sell | $2.66 | $601.84 | 2.66 | 601.84 | 0.004429 | 0xc4...6b15 | |
| 08/10/2026 | 2:19:39 AM | sell | $11.22 | $602.02 | 11.22 | 602.02 | 0.01864 | 0xdb...df9d | |
| 08/10/2026 | 2:18:52 AM | sell | $3.97 | $602.35 | 3.97 | 602.35 | 0.006592 | 0x81...b839 | |
| 08/10/2026 | 2:18:53 AM | sell | $5.04 | $602.23 | 5.04 | 602.23 | 0.008374 | 0x73...6f3b | |
| 08/10/2026 | 2:18:50 AM | sell | $4.5 | $602.46 | 4.5 | 602.46 | 0.007474 | 0x6d...f9f4 | |
| 08/10/2026 | 12:45:32 AM | sell | $14.82 | $602.71 | 14.82 | 602.71 | 0.02459 | 0xe7...7600 | |
| 08/10/2026 | 12:45:28 AM | sell | $8.2 | $603.01 | 8.2 | 603.01 | 0.01361 | 0x28...9497 | |
| 08/10/2026 | 12:44:08 AM | sell | $5.32 | $603.35 | 5.32 | 603.35 | 0.008825 | 0x2f...8274 | |
| 08/10/2026 | 12:44:08 AM | sell | $6.04 | $603.2 | 6.04 | 603.2 | 0.01001 | 0x56...9a6e | |
| 08/10/2026 | 12:25:53 AM | sell | $3.33 | $603.46 | 3.33 | 603.46 | 0.005525 | 0x29...d2a5 | |
| 08/10/2026 | 12:24:48 AM | sell | $5.5 | $603.58 | 5.5 | 603.58 | 0.00912 | 0xb2...eca7 | |
| 08/10/2026 | 12:24:46 AM | sell | $2.93 | $603.69 | 2.93 | 603.69 | 0.004859 | 0x83...b5ae | |
| 08/10/2026 | 12:23:57 AM | sell | $4.81 | $603.79 | 4.81 | 603.79 | 0.007976 | 0x07...3c63 | |
| 08/10/2026 | 12:23:36 AM | sell | $2.74 | $603.89 | 2.74 | 603.89 | 0.00455 | 0x8e...5710 | |
| 08/10/2026 | 12:22:57 AM | sell | $3.16 | $603.96 | 3.16 | 603.96 | 0.005241 | 0x63...b090 | |
| 08/10/2026 | 12:11:13 AM | sell | $2.6 | $604.04 | 2.6 | 604.04 | 0.00431 | 0x2a...2ef1 | |
| 08/10/2026 | 12:11:10 AM | buy | $28.66 | $606.11 | 28.66 | 606.11 | 0.04729 | 0x5e...7d39 |