- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.57
- Pooled BUSD:
- $46,316.4
WBNB/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX MDEX is $603.1. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $534.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,608,330.01. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,632.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,632.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $534.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.1, captured at 12:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:15:53 AM | sell | $4.2 | $603.1 | 4.2 | 603.1 | 0.006979 | 0x75...facf | |
| 08/14/2026 | 11:15:45 AM | sell | $16.84 | $603.38 | 16.84 | 603.38 | 0.02792 | 0x60...b244 | |
| 08/14/2026 | 11:12:30 AM | sell | $6.17 | $603.68 | 6.17 | 603.68 | 0.01023 | 0xd4...793d | |
| 08/14/2026 | 11:07:29 AM | sell | $7.94 | $603.86 | 7.94 | 603.86 | 0.01316 | 0xc6...b96c | |
| 08/14/2026 | 11:06:59 AM | sell | $4.97 | $604.03 | 4.97 | 604.03 | 0.008233 | 0x72...6cc3 | |
| 08/14/2026 | 11:05:14 AM | sell | $34.2 | $604.54 | 34.2 | 604.54 | 0.05657 | 0x47...621f | |
| 08/14/2026 | 11:00:59 AM | sell | $5.1 | $605.06 | 5.1 | 605.06 | 0.008445 | 0xdc...363e | |
| 08/14/2026 | 10:28:50 AM | sell | $5.27 | $605.19 | 5.27 | 605.19 | 0.008723 | 0x00...e113 | |
| 08/14/2026 | 10:28:36 AM | sell | $10.82 | $605.4 | 10.82 | 605.4 | 0.01787 | 0x51...a4f3 | |
| 08/14/2026 | 10:25:31 AM | sell | $12.88 | $605.71 | 12.88 | 605.71 | 0.02127 | 0x3a...61c7 | |
| 08/14/2026 | 8:25:56 AM | sell | $19.32 | $606.13 | 19.32 | 606.13 | 0.03187 | 0x10...066b | |
| 08/14/2026 | 8:25:51 AM | sell | $13.39 | $606.56 | 13.39 | 606.56 | 0.02207 | 0x96...a722 | |
| 08/14/2026 | 8:23:58 AM | sell | $5.44 | $606.81 | 5.44 | 606.81 | 0.008973 | 0x20...94a2 | |
| 08/14/2026 | 8:03:10 AM | sell | $5.44 | $606.95 | 5.44 | 606.95 | 0.008973 | 0x8f...f276 | |
| 08/14/2026 | 8:01:39 AM | sell | $3.5 | $607.07 | 3.5 | 607.07 | 0.005781 | 0x37...7f31 | |
| 08/14/2026 | 6:40:57 AM | sell | $6.05 | $607.19 | 6.05 | 607.19 | 0.00997 | 0xc0...b4db | |
| 08/14/2026 | 6:39:36 AM | sell | $10.6 | $607.41 | 10.6 | 607.41 | 0.01746 | 0xc4...ca2d | |
| 08/14/2026 | 6:39:07 AM | sell | $3.19 | $607.59 | 3.19 | 607.59 | 0.00526 | 0x7e...fa20 | |
| 08/14/2026 | 6:39:02 AM | sell | $6.5 | $607.72 | 6.5 | 607.72 | 0.0107 | 0x91...16b8 | |
| 08/14/2026 | 6:36:01 AM | sell | $2.52 | $607.83 | 2.52 | 607.83 | 0.00416 | 0xb8...9806 |