- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.05
- Pooled BUSD:
- $46,530.65
WBNB/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX MDEX is $618.41. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,466.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,617,209.54. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,061.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,061.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 137 in the last 24 hours, 60 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,466.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.41, captured at 6:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:23:29 AM | sell | $26.64 | $618.41 | 26.64 | 618.41 | 0.04308 | 0xf4...4eb6 | |
| 03/02/2026 | 6:22:09 AM | sell | $16.5 | $618.98 | 16.5 | 618.98 | 0.02666 | 0xc8...28b7 | |
| 03/02/2026 | 6:17:59 AM | sell | $46.97 | $619.83 | 46.97 | 619.83 | 0.07578 | 0xb6...e94b | |
| 03/02/2026 | 6:17:58 AM | sell | $21.45 | $620.74 | 21.45 | 620.74 | 0.03456 | 0xdd...fa8c | |
| 03/02/2026 | 6:17:11 AM | sell | $15.55 | $621.24 | 15.55 | 621.24 | 0.02503 | 0x4e...b691 | |
| 03/02/2026 | 3:37:45 AM | buy | $20.76 | $624.91 | 20.76 | 624.91 | 0.03323 | 0x9e...9473 | |
| 03/02/2026 | 3:32:46 AM | buy | $10.97 | $624.49 | 10.97 | 624.49 | 0.01756 | 0xfd...7f8b | |
| 03/02/2026 | 3:02:08 AM | sell | $3.28 | $620.64 | 3.28 | 620.64 | 0.005293 | 0xf8...fcd5 | |
| 03/02/2026 | 3:02:02 AM | sell | $19.17 | $620.94 | 19.17 | 620.94 | 0.03087 | 0xeb...2714 | |
| 03/02/2026 | 2:48:30 AM | buy | $37.17 | $624.44 | 37.17 | 624.44 | 0.05953 | 0xa6...27e2 | |
| 03/02/2026 | 2:48:29 AM | buy | $39.45 | $623.42 | 39.45 | 623.42 | 0.06328 | 0xc9...03c1 | |
| 03/02/2026 | 2:48:21 AM | buy | $18.65 | $622.64 | 18.65 | 622.64 | 0.02996 | 0xcc...3f71 | |
| 03/02/2026 | 2:39:28 AM | buy | $15.88 | $622.18 | 15.88 | 622.18 | 0.02552 | 0x51...c5cc | |
| 03/02/2026 | 2:38:42 AM | buy | $18.03 | $621.73 | 18.03 | 621.73 | 0.029 | 0x8d...12fe | |
| 03/02/2026 | 2:33:54 AM | buy | $15.22 | $621.29 | 15.22 | 621.29 | 0.0245 | 0xe2...c35c | |
| 03/02/2026 | 2:11:03 AM | sell | $27.68 | $617.69 | 27.68 | 617.69 | 0.04482 | 0x5e...4af0 | |
| 03/02/2026 | 2:10:58 AM | sell | $23.91 | $618.21 | 23.91 | 618.21 | 0.03867 | 0x3d...d225 | |
| 03/02/2026 | 2:10:26 AM | sell | $17.63 | $618.97 | 17.63 | 618.97 | 0.02848 | 0x2e...dda2 | |
| 03/02/2026 | 2:08:01 AM | sell | $10.69 | $619.35 | 10.69 | 619.35 | 0.01726 | 0x19...3e91 | |
| 03/02/2026 | 2:06:56 AM | sell | $20.5 | $619.76 | 20.5 | 619.76 | 0.03309 | 0x7b...8514 |