- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.62
- Pooled BUSD:
- $56,108.98
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $908.22. WBNB price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,573.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,346,184,362.71. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $112,217.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $112,217.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,573.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 908.22, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:02 AM | sell | $27.82 | $908.22 | 27.82 | 908.22 | 0.03063 | 0xc4...2d5e | |
| 01/19/2026 | 12:20:44 AM | buy | $0.2789 | $914.14 | 0.2789 | 914.14 | 0.0003051 | 0x8d...3199 | |
| 01/19/2026 | 12:17:53 AM | buy | $31.39 | $913.63 | 31.39 | 913.63 | 0.03436 | 0x34...fdc3 | |
| 01/19/2026 | 12:16:06 AM | buy | $3.74 | $913.06 | 3.74 | 913.06 | 0.004102 | 0x6d...e4ec | |
| 01/19/2026 | 12:16:04 AM | buy | $0.4107 | $912.99 | 0.4107 | 912.99 | 0.0004499 | 0xf3...1b89 | |
| 01/19/2026 | 12:15:50 AM | buy | $1.84 | $912.95 | 1.84 | 912.95 | 0.002023 | 0x07...b227 | |
| 01/19/2026 | 12:15:27 AM | sell | $59.44 | $908.17 | 59.44 | 908.17 | 0.06545 | 0x2e...bb80 | |
| 01/19/2026 | 12:15:27 AM | buy | $7.77 | $912.8 | 7.77 | 912.8 | 0.008518 | 0xf1...1be7 | |
| 01/19/2026 | 12:15:22 AM | sell | $53.94 | $910.01 | 53.94 | 910.01 | 0.05927 | 0x1b...0fe9 | |
| 01/19/2026 | 12:15:21 AM | sell | $26.77 | $911.32 | 26.77 | 911.32 | 0.02937 | 0xfc...0261 | |
| 01/19/2026 | 12:12:04 AM | sell | $49.8 | $912.56 | 49.8 | 912.56 | 0.05457 | 0xca...7ddd | |
| 01/19/2026 | 12:12:04 AM | sell | $32.37 | $913.9 | 32.37 | 913.9 | 0.03542 | 0xb2...68b7 | |
| 01/19/2026 | 12:11:05 AM | sell | $27.04 | $914.86 | 27.04 | 914.86 | 0.02956 | 0x38...f2cc | |
| 01/19/2026 | 12:08:21 AM | buy | $26.76 | $920.38 | 26.76 | 920.38 | 0.02908 | 0x22...d3b3 | |
| 01/19/2026 | 12:05:25 AM | buy | $23.91 | $919.55 | 23.91 | 919.55 | 0.026 | 0xdd...0d94 | |
| 01/19/2026 | 12:05:18 AM | buy | $3.49 | $919.11 | 3.49 | 919.11 | 0.003802 | 0xb4...2b5f | |
| 01/19/2026 | 12:03:15 AM | buy | $1.25 | $919.16 | 1.25 | 919.16 | 0.001365 | 0x39...2e78 | |
| 01/19/2026 | 12:03:15 AM | buy | $1.3 | $919.11 | 1.3 | 919.11 | 0.001422 | 0x39...2e78 | |
| 01/19/2026 | 12:03:15 AM | buy | $1.17 | $919.19 | 1.17 | 919.19 | 0.001274 | 0x3a...8adb | |
| 01/19/2026 | 12:03:14 AM | sell | $47.29 | $914.17 | 47.29 | 914.17 | 0.05173 | 0xfd...0f2c |