- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.7
- Pooled BUSD:
- $47,445.43
WBNB/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX MDEX is $641.99. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,018.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,505,987.84. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,890.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,890.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 133 in the last 24 hours, 76 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,018.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.99, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:36:46 AM | sell | $17.61 | $641.99 | 17.61 | 641.99 | 0.02744 | 0x02...92c2 | |
| 03/12/2026 | 3:53:44 AM | buy | $0.1419 | $646.1 | 0.1419 | 646.1 | 0.0002197 | 0x51...acf7 | |
| 03/12/2026 | 3:47:44 AM | sell | $17.01 | $642.45 | 17.01 | 642.45 | 0.02649 | 0x2d...d800 | |
| 03/12/2026 | 2:39:25 AM | sell | $16.79 | $642.91 | 16.79 | 642.91 | 0.02612 | 0xae...ad16 | |
| 03/12/2026 | 2:38:48 AM | sell | $19.13 | $643.4 | 19.13 | 643.4 | 0.02973 | 0x7d...c3df | |
| 03/12/2026 | 2:38:18 AM | sell | $14.61 | $643.86 | 14.61 | 643.86 | 0.0227 | 0x5f...9a6c | |
| 03/12/2026 | 2:37:31 AM | sell | $23.26 | $644.37 | 23.26 | 644.37 | 0.0361 | 0x77...b635 | |
| 03/12/2026 | 2:20:27 AM | sell | $18.54 | $644.94 | 18.54 | 644.94 | 0.02875 | 0xd4...0dcd | |
| 03/12/2026 | 2:19:50 AM | sell | $11.53 | $645.35 | 11.53 | 645.35 | 0.01786 | 0xe8...facf | |
| 03/12/2026 | 2:19:48 AM | sell | $16.78 | $645.73 | 16.78 | 645.73 | 0.02599 | 0x94...9d0e | |
| 03/12/2026 | 1:59:24 AM | sell | $26.75 | $646.32 | 26.75 | 646.32 | 0.04139 | 0x43...f12e | |
| 03/12/2026 | 1:57:48 AM | sell | $19.49 | $646.95 | 19.49 | 646.95 | 0.03012 | 0x09...656b | |
| 03/12/2026 | 1:53:07 AM | sell | $15.2 | $647.42 | 15.2 | 647.42 | 0.02348 | 0x9b...c2d4 | |
| 03/12/2026 | 1:53:00 AM | sell | $1.32 | $647.65 | 1.32 | 647.65 | 0.002049 | 0xe4...0406 | |
| 03/12/2026 | 1:52:42 AM | sell | $6.66 | $647.76 | 6.66 | 647.76 | 0.01028 | 0x28...2efe | |
| 03/12/2026 | 1:49:04 AM | sell | $21.33 | $648.14 | 21.33 | 648.14 | 0.03291 | 0x95...829d | |
| 03/12/2026 | 1:37:06 AM | sell | $9.84 | $648.56 | 9.84 | 648.56 | 0.01518 | 0x5e...d9c2 | |
| 03/12/2026 | 1:33:16 AM | sell | $15.97 | $648.92 | 15.97 | 648.92 | 0.02461 | 0xc0...f239 | |
| 03/12/2026 | 1:17:22 AM | sell | $1.29 | $649.15 | 1.29 | 649.15 | 0.001991 | 0x0a...8b12 | |
| 03/12/2026 | 1:16:57 AM | sell | $2.11 | $649.2 | 2.11 | 649.2 | 0.003253 | 0xec...776a |