- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.96
- Pooled BUSD:
- $44,864.25
WBNB/BUSD price stats on BNB Chain
As of July 26, 2026, the current price of WBNB token on DEX MDEX is $569.93. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $171.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,071,349.52. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,728.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,728.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $171.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.93, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:21:28 AM | buy | $7.96 | $569.93 | 7.96 | 569.93 | 0.01398 | 0x0c...872f | |
| 07/26/2026 | 12:21:25 AM | buy | $3.7 | $569.78 | 3.7 | 569.78 | 0.006503 | 0x09...3e08 | |
| 07/26/2026 | 12:21:21 AM | buy | $3.54 | $569.69 | 3.54 | 569.69 | 0.006222 | 0xa4...3f01 | |
| 07/26/2026 | 12:21:02 AM | buy | $2.25 | $569.61 | 2.25 | 569.61 | 0.00396 | 0x84...892e | |
| 07/25/2026 | 9:36:31 PM | buy | $11.11 | $569.44 | 11.11 | 569.44 | 0.01951 | 0x98...dc43 | |
| 07/25/2026 | 9:36:29 PM | buy | $16.3 | $569.09 | 16.3 | 569.09 | 0.02864 | 0xd2...433d | |
| 07/25/2026 | 2:53:15 PM | sell | $0.5666 | $565.49 | 0.5666 | 565.49 | 0.001001 | 0xae...4c67 | |
| 07/25/2026 | 1:46:29 PM | buy | $9.96 | $568.78 | 9.96 | 568.78 | 0.01751 | 0xf7...c166 | |
| 07/25/2026 | 1:46:12 PM | buy | $20.81 | $568.39 | 20.81 | 568.39 | 0.03661 | 0x9d...7f73 | |
| 07/25/2026 | 1:46:08 PM | buy | $13.79 | $567.95 | 13.79 | 567.95 | 0.02428 | 0x95...a2e3 | |
| 07/25/2026 | 1:45:18 PM | buy | $21.64 | $567.5 | 21.64 | 567.5 | 0.03814 | 0x38...a8fb | |
| 07/25/2026 | 1:03:35 PM | buy | $3.78 | $567.18 | 3.78 | 567.18 | 0.00668 | 0x1a...f6e6 | |
| 07/25/2026 | 1:03:31 PM | buy | $3.98 | $567.08 | 3.98 | 567.08 | 0.007026 | 0xad...82a2 | |
| 07/25/2026 | 1:03:29 PM | buy | $6.97 | $566.94 | 6.97 | 566.94 | 0.01229 | 0x07...8a44 | |
| 07/25/2026 | 1:03:24 PM | buy | $12.31 | $566.7 | 12.31 | 566.7 | 0.02173 | 0x51...32bf | |
| 07/25/2026 | 1:02:15 PM | buy | $4.05 | $566.44 | 4.05 | 566.44 | 0.007159 | 0x31...8a0d | |
| 07/25/2026 | 1:02:17 PM | buy | $1.99 | $566.52 | 1.99 | 566.52 | 0.003516 | 0xad...0628 | |
| 07/25/2026 | 12:59:36 PM | buy | $1.99 | $566.36 | 1.99 | 566.36 | 0.003517 | 0x62...dd11 | |
| 07/25/2026 | 12:59:14 PM | buy | $1.99 | $566.31 | 1.99 | 566.31 | 0.003517 | 0xfe...61de | |
| 07/25/2026 | 12:59:07 PM | buy | $1.99 | $566.26 | 1.99 | 566.26 | 0.003518 | 0x84...5c89 |