- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.65
- Pooled BUSD:
- $46,267.91
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX MDEX is $602.03. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $187.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,541,975.62. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,535.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,535.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $187.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.03, captured at 3:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:46:16 AM | sell | $20.78 | $602.03 | 20.78 | 602.03 | 0.03451 | 0x68...ec45 | |
| 08/18/2026 | 2:37:29 AM | sell | $2.06 | $602.32 | 2.06 | 602.32 | 0.003424 | 0xcf...8534 | |
| 08/18/2026 | 2:31:34 AM | sell | $4.07 | $602.4 | 4.07 | 602.4 | 0.006756 | 0x4d...84ca | |
| 08/18/2026 | 2:18:48 AM | sell | $5.16 | $602.52 | 5.16 | 602.52 | 0.008574 | 0x91...1452 | |
| 08/18/2026 | 2:12:09 AM | sell | $15.96 | $602.8 | 15.96 | 602.8 | 0.02648 | 0x2a...e45f | |
| 08/18/2026 | 2:12:08 AM | sell | $10.73 | $603.15 | 10.73 | 603.15 | 0.0178 | 0xfa...2453 | |
| 08/18/2026 | 2:04:26 AM | sell | $4.86 | $603.35 | 4.86 | 603.35 | 0.008055 | 0xff...cbb4 | |
| 08/18/2026 | 1:54:07 AM | sell | $11.54 | $603.56 | 11.54 | 603.56 | 0.01913 | 0xc0...a596 | |
| 08/18/2026 | 1:51:15 AM | sell | $4.29 | $603.77 | 4.29 | 603.77 | 0.007113 | 0xf7...0736 | |
| 08/18/2026 | 1:49:43 AM | sell | $1.21 | $603.84 | 1.21 | 603.84 | 0.00201 | 0xb2...9dbe | |
| 08/18/2026 | 1:48:30 AM | sell | $1.8 | $603.88 | 1.8 | 603.88 | 0.002996 | 0x4a...fdbc | |
| 08/17/2026 | 3:53:51 PM | buy | $23.54 | $607.24 | 23.54 | 607.24 | 0.03877 | 0x21...297d | |
| 08/17/2026 | 3:53:49 PM | buy | $4.98 | $606.86 | 4.98 | 606.86 | 0.008207 | 0x74...172e | |
| 08/17/2026 | 3:53:45 PM | buy | $1.47 | $606.78 | 1.47 | 606.78 | 0.00243 | 0x67...00ea | |
| 08/17/2026 | 2:53:59 AM | buy | $21.89 | $606.47 | 21.89 | 606.47 | 0.0361 | 0xce...063a | |
| 08/17/2026 | 2:53:57 AM | buy | $17.47 | $605.96 | 17.47 | 605.96 | 0.02884 | 0x6c...8b51 | |
| 08/17/2026 | 2:53:56 AM | buy | $17.4 | $605.5 | 17.4 | 605.5 | 0.02875 | 0x4b...1fc3 | |
| 08/17/2026 | 2:53:55 AM | buy | $17.74 | $605.04 | 17.74 | 605.04 | 0.02932 | 0xb1...3d26 | |
| 08/17/2026 | 1:31:19 AM | buy | $9.96 | $604.68 | 9.96 | 604.68 | 0.01647 | 0xa3...ab88 | |
| 08/17/2026 | 1:31:03 AM | buy | $11.25 | $604.41 | 11.25 | 604.41 | 0.01862 | 0x56...ab4c |