Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.81
- Pooled BUSD:
- $46,725.19
WBNB/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of WBNB token on DEX MDEX is $622.77. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,780.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,676,817.27. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,450.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,450.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 113 in the last 24 hours, 73 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,780.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.77, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:40:26 AM | sell | $9.88 | $622.77 | 9.88 | 622.77 | 0.01587 | 0x3b...0946 | |
| 03/09/2026 | 3:30:01 AM | sell | $6.12 | $622.98 | 6.12 | 622.98 | 0.009833 | 0x4b...392b | |
| 03/09/2026 | 3:24:32 AM | sell | $15.44 | $623.27 | 15.44 | 623.27 | 0.02477 | 0x2e...8da7 | |
| 03/09/2026 | 3:19:31 AM | buy | $21.91 | $626.94 | 21.91 | 626.94 | 0.03495 | 0xbb...a112 | |
| 03/09/2026 | 3:15:25 AM | buy | $48.61 | $626 | 48.61 | 626 | 0.07766 | 0xa0...4d56 | |
| 03/09/2026 | 3:15:07 AM | buy | $19.98 | $625.08 | 19.98 | 625.08 | 0.03196 | 0xe0...1797 | |
| 03/09/2026 | 3:12:01 AM | buy | $17.16 | $624.58 | 17.16 | 624.58 | 0.02748 | 0xc5...c44d | |
| 03/09/2026 | 3:11:25 AM | buy | $19.75 | $624.09 | 19.75 | 624.09 | 0.03164 | 0xe3...c6b9 | |
| 03/09/2026 | 3:10:49 AM | buy | $20.05 | $623.56 | 20.05 | 623.56 | 0.03216 | 0x1a...ec34 | |
| 03/09/2026 | 3:10:35 AM | buy | $33.65 | $622.84 | 33.65 | 622.84 | 0.05403 | 0x86...d9d9 | |
| 03/09/2026 | 3:09:08 AM | buy | $21.31 | $622.11 | 21.31 | 622.11 | 0.03426 | 0xdb...17de | |
| 03/09/2026 | 3:08:30 AM | buy | $39.47 | $621.29 | 39.47 | 621.29 | 0.06354 | 0x1b...77c2 | |
| 03/09/2026 | 3:04:41 AM | buy | $16.4 | $620.55 | 16.4 | 620.55 | 0.02644 | 0xd3...886b | |
| 03/09/2026 | 3:03:34 AM | buy | $15.95 | $620.12 | 15.95 | 620.12 | 0.02572 | 0x7a...4fa8 | |
| 03/09/2026 | 3:02:13 AM | buy | $21.72 | $619.62 | 21.72 | 619.62 | 0.03506 | 0x18...55e4 | |
| 03/09/2026 | 2:37:16 AM | buy | $26.44 | $618.71 | 26.44 | 618.71 | 0.04274 | 0x1b...0407 | |
| 03/09/2026 | 2:37:15 AM | buy | $21.21 | $618.08 | 21.21 | 618.08 | 0.03432 | 0xdc...8d93 | |
| 03/09/2026 | 2:37:16 AM | buy | $9.99 | $619.2 | 9.99 | 619.2 | 0.01614 | 0x12...e1ca | |
| 03/09/2026 | 2:36:43 AM | buy | $17.23 | $617.57 | 17.23 | 617.57 | 0.0279 | 0xa1...c4e1 | |
| 03/09/2026 | 2:18:08 AM | sell | $16.12 | $613.85 | 16.12 | 613.85 | 0.02627 | 0x43...2af6 |