WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$654.15
Price
654.15 BUSD
TVL
$96,211.27
MKT CAP
$1.17B
5m
0%
1h
0.49%
4h
0.16%
24h
4.01%
Share
TXNS
217
Buys
134
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
73.74
Pooled BUSD:
$48,105.63

WBNB/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX MDEX is $654.15. WBNB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,981.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,017,388.91. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $96,211.28. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $96,211.28.

The total transactions of WBNB/BUSD is 217 in the last 24 hours, 134 of which are buy transactions, and 83 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,981.10 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 654.15, captured at 9:23 PM UTC.

The price of converting 1 WBNB to USD is $654.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/20269:17:45 PMbuy$6.63$653.976.63653.970.01014
0xa97...2061
0x73...5032
08/20/20269:17:46 PMbuy$6.93$654.156.93654.150.0106
0xca7...4589
0x36...ccfa
08/20/20269:13:15 PMbuy$17.27$653.6417.27653.640.02643
0xa67...3FBb
0x25...e34b
08/20/20269:12:30 PMbuy$9.25$653.289.25653.280.01417
0xfaC...E057
0x43...ce5d
08/20/20268:58:45 PMbuy$15.84$652.9415.84652.940.02426
0xA5a...A142
0xcb...8593
08/20/20268:57:54 PMbuy$18.79$652.4718.79652.470.0288
0xAF6...dA59
0xe5...d622
08/20/20268:33:52 PMbuy$8.64$652.18.64652.10.01326
0xA5a...A142
0x55...ce09
08/20/20268:31:39 PMbuy$1.71$651.651.71651.650.002632
0xa67...3FBb
0x12...e75d
08/20/20268:31:39 PMbuy$11.34$651.8311.34651.830.01739
0xca7...4589
0xf5...cba1
08/20/20268:19:35 PMbuy$17.62$650.9617.62650.960.02707
0xabb...cd10
0x5c...926b
08/20/20268:11:16 PMbuy$6.52$650.636.52650.630.01003
0x314...F052
0xc4...36a7
08/20/20267:01:53 PMsell$7.51$646.757.51646.750.01161
0x433...8084
0xbb...97a0
08/20/20267:00:44 PMsell$6$646.936646.930.009277
0x433...3063
0x8a...0ab8
08/20/20266:36:33 PMsell$5.94$647.095.94647.090.009186
0x2f0...3E5b
0x8c...4cdc
08/20/20266:34:12 PMsell$18.09$647.7818.09647.780.02793
0xF63...8e66
0xa2...8fdc
08/20/20266:34:16 PMsell$13.39$647.3513.39647.350.02069
0x433...3a73
0x8f...f5ab
08/20/20266:33:17 PMsell$7.24$648.127.24648.120.01118
0x433...4b72
0x89...60d5
08/20/20266:32:54 PMsell$4.11$648.274.11648.270.00635
0xfaC...E057
0x6e...7c50
08/20/20266:31:30 PMsell$0.5743$648.340.5743648.340.0008859
0x102...6890
0x01...542b
08/20/20266:16:20 PMsell$13.62$648.5313.62648.530.021
0x433...6168
0x56...f187