- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.86
- Pooled BUSD:
- $52,501.37
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX MDEX is $775.71. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $636.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,933,850.27. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $105,002.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $105,002.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $636.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 775.71, captured at 4:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:39:57 AM | buy | $7 | $775.36 | 7 | 775.36 | 0.009031 | 0xda...4e47 | |
| 09/26/2026 | 11:40:00 AM | buy | $16.93 | $775.71 | 16.93 | 775.71 | 0.02182 | 0xf0...6ec5 | |
| 09/26/2026 | 11:39:55 AM | buy | $11.56 | $775.09 | 11.56 | 775.09 | 0.01492 | 0x47...0c1d | |
| 09/26/2026 | 11:36:08 AM | buy | $9.96 | $774.77 | 9.96 | 774.77 | 0.01285 | 0xae...b402 | |
| 09/26/2026 | 9:22:29 AM | sell | $9.96 | $770.42 | 9.96 | 770.42 | 0.01293 | 0x6f...f484 | |
| 09/26/2026 | 9:22:36 AM | sell | $9.98 | $770.13 | 9.98 | 770.13 | 0.01297 | 0x55...c06a | |
| 09/26/2026 | 9:18:29 AM | sell | $4.53 | $770.63 | 4.53 | 770.63 | 0.005889 | 0x6b...a119 | |
| 09/26/2026 | 9:15:38 AM | sell | $18.32 | $770.97 | 18.32 | 770.97 | 0.02376 | 0x77...18b2 | |
| 09/26/2026 | 6:18:04 AM | sell | $6.12 | $771.33 | 6.12 | 771.33 | 0.007944 | 0xd0...25ce | |
| 09/26/2026 | 6:18:02 AM | sell | $3.45 | $771.47 | 3.45 | 771.47 | 0.004473 | 0x61...ba35 | |
| 09/26/2026 | 6:17:56 AM | sell | $9.32 | $771.66 | 9.32 | 771.66 | 0.01207 | 0xa3...d031 | |
| 09/26/2026 | 6:04:41 AM | sell | $7.97 | $771.91 | 7.97 | 771.91 | 0.01032 | 0x6f...ee1b | |
| 09/26/2026 | 6:02:32 AM | sell | $10.65 | $772.19 | 10.65 | 772.19 | 0.0138 | 0x00...c1a0 | |
| 09/26/2026 | 5:55:11 AM | sell | $3.86 | $772.4 | 3.86 | 772.4 | 0.00501 | 0x82...d710 | |
| 09/26/2026 | 4:30:18 AM | sell | $8 | $772.58 | 8 | 772.58 | 0.01035 | 0xb1...e3df | |
| 09/26/2026 | 4:30:05 AM | sell | $20.79 | $773 | 20.79 | 773 | 0.02689 | 0x07...cf2f | |
| 09/26/2026 | 12:09:30 AM | buy | $9.96 | $777.82 | 9.96 | 777.82 | 0.0128 | 0x82...48d5 | |
| 09/26/2026 | 12:09:08 AM | buy | $22.68 | $777.34 | 22.68 | 777.34 | 0.02917 | 0x89...0a01 | |
| 09/26/2026 | 12:08:54 AM | buy | $4.98 | $776.93 | 4.98 | 776.93 | 0.00641 | 0x90...a4bd | |
| 09/25/2026 | 11:19:48 PM | buy | $23.02 | $776.52 | 23.02 | 776.52 | 0.02965 | 0x71...0c59 |