- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.64
- Pooled BUSD:
- $54,204.51
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX MDEX is $849.45. WBNB price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,386.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,817,514.93. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $108,409.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $108,409.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 90 in the last 24 hours, 26 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,386.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 849.45, captured at 5:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:47:03 PM | sell | $24.11 | $849.45 | 24.11 | 849.45 | 0.02838 | 0x1b...8b71 | |
| 12/15/2025 | 4:43:20 PM | sell | $58.59 | $850.75 | 58.59 | 850.75 | 0.06887 | 0xb1...2db9 | |
| 12/15/2025 | 4:43:01 PM | sell | $25.44 | $852.07 | 25.44 | 852.07 | 0.02986 | 0xd3...ef54 | |
| 12/15/2025 | 4:42:04 PM | sell | $35.94 | $853.04 | 35.94 | 853.04 | 0.04214 | 0x1b...79b6 | |
| 12/15/2025 | 4:39:55 PM | sell | $16.31 | $853.86 | 16.31 | 853.86 | 0.0191 | 0xe1...f423 | |
| 12/15/2025 | 4:38:38 PM | sell | $24.42 | $854.5 | 24.42 | 854.5 | 0.02857 | 0x18...aea7 | |
| 12/15/2025 | 4:06:55 PM | sell | $11.93 | $855.07 | 11.93 | 855.07 | 0.01396 | 0xbb...c0bb | |
| 12/15/2025 | 4:01:34 PM | sell | $5.64 | $855.35 | 5.64 | 855.35 | 0.006599 | 0x89...2c56 | |
| 12/15/2025 | 3:46:13 PM | buy | $24.45 | $860.21 | 24.45 | 860.21 | 0.02842 | 0x90...49b1 | |
| 12/15/2025 | 3:46:03 PM | buy | $27.74 | $859.38 | 27.74 | 859.38 | 0.03228 | 0xf7...9d75 | |
| 12/15/2025 | 3:45:36 PM | buy | $35.7 | $858.38 | 35.7 | 858.38 | 0.04159 | 0x24...6d38 | |
| 12/15/2025 | 3:30:22 PM | buy | $0.3069 | $857.81 | 0.3069 | 857.81 | 0.0003578 | 0x7a...9a43 | |
| 12/15/2025 | 3:25:25 PM | sell | $24.97 | $853.06 | 24.97 | 853.06 | 0.02928 | 0x5b...ca3c | |
| 12/15/2025 | 3:22:14 PM | sell | $52.09 | $854.28 | 52.09 | 854.28 | 0.06098 | 0xa8...3530 | |
| 12/15/2025 | 3:22:02 PM | sell | $27.6 | $855.53 | 27.6 | 855.53 | 0.03226 | 0x81...c846 | |
| 12/15/2025 | 3:21:25 PM | sell | $25.93 | $856.37 | 25.93 | 856.37 | 0.03028 | 0xcd...5444 | |
| 12/15/2025 | 3:21:05 PM | sell | $31.73 | $857.28 | 31.73 | 857.28 | 0.03702 | 0xd9...15f9 | |
| 12/15/2025 | 3:19:43 PM | sell | $26.35 | $858.2 | 26.35 | 858.2 | 0.03071 | 0x17...16d2 | |
| 12/15/2025 | 3:18:58 PM | sell | $23.6 | $858.99 | 23.6 | 858.99 | 0.02747 | 0x61...43da | |
| 12/15/2025 | 3:18:31 PM | sell | $28.71 | $859.81 | 28.71 | 859.81 | 0.0334 | 0x14...f937 |