- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.57
- Pooled BUSD:
- $45,529.21
WBNB/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX MDEX is $585.21. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $594.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,295,051.16. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,058.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,058.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $594.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 585.21, captured at 12:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:21:02 PM | sell | $7.81 | $585.21 | 7.81 | 585.21 | 0.01335 | 0xfc...7c42 | |
| 06/21/2026 | 12:13:29 PM | sell | $11.4 | $585.46 | 11.4 | 585.46 | 0.01948 | 0x68...4f48 | |
| 06/21/2026 | 12:13:23 PM | sell | $24.65 | $585.92 | 24.65 | 585.92 | 0.04207 | 0xea...c7b8 | |
| 06/21/2026 | 12:03:31 PM | sell | $12.52 | $586.4 | 12.52 | 586.4 | 0.02135 | 0xe1...04fa | |
| 06/21/2026 | 12:03:28 PM | sell | $17.42 | $586.79 | 17.42 | 586.79 | 0.0297 | 0x3c...1ec8 | |
| 06/21/2026 | 12:03:25 PM | sell | $12.55 | $587.17 | 12.55 | 587.17 | 0.02137 | 0x8d...4fbe | |
| 06/21/2026 | 10:24:39 AM | buy | $9.83 | $590.75 | 9.83 | 590.75 | 0.01665 | 0x90...9da7 | |
| 06/21/2026 | 8:35:24 AM | sell | $21.51 | $587.36 | 21.51 | 587.36 | 0.03663 | 0xc3...7a9d | |
| 06/21/2026 | 3:22:28 AM | buy | $21.53 | $590.9 | 21.53 | 590.9 | 0.03644 | 0xc9...3c5d | |
| 06/21/2026 | 3:22:27 AM | buy | $21.94 | $590.34 | 21.94 | 590.34 | 0.03717 | 0x99...7878 | |
| 06/21/2026 | 3:22:22 AM | buy | $22.77 | $589.76 | 22.77 | 589.76 | 0.03861 | 0xf8...fdf4 | |
| 06/21/2026 | 1:41:47 AM | buy | $27.38 | $589.11 | 27.38 | 589.11 | 0.04648 | 0xd3...fd94 | |
| 06/20/2026 | 10:29:03 PM | buy | $22.78 | $588.46 | 22.78 | 588.46 | 0.03872 | 0x0e...9ff2 | |
| 06/20/2026 | 10:29:00 PM | buy | $16.9 | $587.95 | 16.9 | 587.95 | 0.02874 | 0xde...2d9d | |
| 06/20/2026 | 10:28:57 PM | buy | $17.76 | $587.5 | 17.76 | 587.5 | 0.03024 | 0x7c...473a | |
| 06/20/2026 | 10:13:27 PM | buy | $14.63 | $587.09 | 14.63 | 587.09 | 0.02493 | 0xbe...e4b6 | |
| 06/20/2026 | 5:35:29 PM | sell | $29.25 | $583.76 | 29.25 | 583.76 | 0.05012 | 0x5b...eb31 | |
| 06/20/2026 | 5:35:24 PM | sell | $15.41 | $584.33 | 15.41 | 584.33 | 0.02638 | 0xe1...2bfd | |
| 06/20/2026 | 3:20:26 PM | buy | $21.61 | $587.77 | 21.61 | 587.77 | 0.03677 | 0x95...32d6 | |
| 06/20/2026 | 3:19:05 PM | buy | $17.13 | $587.27 | 17.13 | 587.27 | 0.02918 | 0xc5...51e7 |