- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.41
- Pooled BUSD:
- $47,140.06
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX MDEX is $631.67. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,248.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,717,983.54. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,280.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,280.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 95 in the last 24 hours, 32 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,248.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 631.67, captured at 3:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:41:23 PM | sell | $4.69 | $631.67 | 4.69 | 631.67 | 0.00743 | 0x2d...8698 | |
| 04/18/2026 | 1:40:45 PM | sell | $5.61 | $631.81 | 5.61 | 631.81 | 0.00889 | 0x9f...8810 | |
| 04/18/2026 | 10:12:20 AM | sell | $25.92 | $632.24 | 25.92 | 632.24 | 0.041 | 0x15...a6a0 | |
| 04/18/2026 | 10:08:58 AM | sell | $22.02 | $632.88 | 22.02 | 632.88 | 0.03479 | 0xe8...1334 | |
| 04/18/2026 | 10:06:31 AM | sell | $14.58 | $633.37 | 14.58 | 633.37 | 0.02302 | 0x69...76b3 | |
| 04/18/2026 | 10:06:18 AM | sell | $7.3 | $633.67 | 7.3 | 633.67 | 0.01152 | 0x56...a5c0 | |
| 04/18/2026 | 9:17:09 AM | sell | $21.89 | $634.06 | 21.89 | 634.06 | 0.03453 | 0x38...1af7 | |
| 04/18/2026 | 9:09:36 AM | sell | $23.95 | $634.67 | 23.95 | 634.67 | 0.03773 | 0x53...af02 | |
| 04/18/2026 | 8:44:44 AM | sell | $5.08 | $635.07 | 5.08 | 635.07 | 0.008006 | 0x67...962b | |
| 04/18/2026 | 8:42:36 AM | sell | $14.38 | $635.33 | 14.38 | 635.33 | 0.02263 | 0x5f...bb3d | |
| 04/18/2026 | 8:37:45 AM | sell | $13.85 | $635.71 | 13.85 | 635.71 | 0.02179 | 0xfd...d036 | |
| 04/18/2026 | 8:36:41 AM | sell | $17.72 | $636.13 | 17.72 | 636.13 | 0.02786 | 0xd7...18c5 | |
| 04/18/2026 | 8:35:03 AM | sell | $22.19 | $636.67 | 22.19 | 636.67 | 0.03486 | 0x77...af01 | |
| 04/18/2026 | 8:34:13 AM | sell | $16.79 | $637.2 | 16.79 | 637.2 | 0.02636 | 0xeb...3361 | |
| 04/18/2026 | 8:33:38 AM | sell | $16.65 | $637.65 | 16.65 | 637.65 | 0.02611 | 0x89...07ba | |
| 04/18/2026 | 8:28:53 AM | sell | $5.32 | $637.94 | 5.32 | 637.94 | 0.008352 | 0xab...cc23 | |
| 04/18/2026 | 8:28:50 AM | sell | $14.23 | $638.21 | 14.23 | 638.21 | 0.02229 | 0x02...ed4b | |
| 04/18/2026 | 8:26:25 AM | sell | $11.94 | $638.56 | 11.94 | 638.56 | 0.0187 | 0x81...62e6 | |
| 04/18/2026 | 8:18:20 AM | sell | $21.14 | $639.01 | 21.14 | 639.01 | 0.03308 | 0x7b...a618 | |
| 04/18/2026 | 8:17:19 AM | sell | $19.22 | $639.55 | 19.22 | 639.55 | 0.03006 | 0x2b...3120 |