- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 80.23
- Pooled BUSD:
- $44,085.99
WBNB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX MDEX is $550.81. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,088.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,355,323.45. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,171.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,171.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 175 in the last 24 hours, 72 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,088.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 550.81, captured at 2:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:40:28 AM | buy | $21.38 | $550.81 | 21.38 | 550.81 | 0.03882 | 0xfc...939a | |
| 07/02/2026 | 1:33:20 AM | buy | $5.47 | $550.47 | 5.47 | 550.47 | 0.009951 | 0x4e...d1cf | |
| 07/02/2026 | 1:33:12 AM | buy | $4.98 | $550.24 | 4.98 | 550.24 | 0.00905 | 0x06...c8b3 | |
| 07/02/2026 | 1:33:13 AM | buy | $4.16 | $550.35 | 4.16 | 550.35 | 0.007573 | 0x74...a061 | |
| 07/02/2026 | 1:31:27 AM | buy | $7.41 | $550.09 | 7.41 | 550.09 | 0.01348 | 0x7f...a87f | |
| 07/02/2026 | 1:30:33 AM | buy | $9.72 | $549.87 | 9.72 | 549.87 | 0.01769 | 0x9c...6bbc | |
| 07/02/2026 | 1:30:27 AM | buy | $4.98 | $549.69 | 4.98 | 549.69 | 0.009059 | 0x6c...df77 | |
| 07/02/2026 | 1:30:24 AM | buy | $9.96 | $549.5 | 9.96 | 549.5 | 0.01812 | 0x16...831e | |
| 07/02/2026 | 1:25:31 AM | buy | $7.78 | $549.28 | 7.78 | 549.28 | 0.01417 | 0x81...5407 | |
| 07/02/2026 | 12:43:13 AM | sell | $17.5 | $546.11 | 17.5 | 546.11 | 0.03205 | 0xdf...68e8 | |
| 07/02/2026 | 12:39:08 AM | sell | $14.37 | $546.51 | 14.37 | 546.51 | 0.0263 | 0xef...dc12 | |
| 07/02/2026 | 12:39:03 AM | sell | $12.77 | $546.84 | 12.77 | 546.84 | 0.02335 | 0x41...52ec | |
| 07/02/2026 | 12:30:39 AM | sell | $22.38 | $547.28 | 22.38 | 547.28 | 0.04089 | 0x74...be7b | |
| 07/02/2026 | 12:19:08 AM | sell | $12.84 | $547.72 | 12.84 | 547.72 | 0.02345 | 0xf1...c74a | |
| 07/02/2026 | 12:19:02 AM | sell | $10.68 | $548.01 | 10.68 | 548.01 | 0.01949 | 0x3f...7a18 | |
| 07/02/2026 | 12:17:46 AM | sell | $20.3 | $548.4 | 20.3 | 548.4 | 0.03702 | 0x32...7e7a | |
| 07/02/2026 | 12:03:35 AM | sell | $16.63 | $548.86 | 16.63 | 548.86 | 0.0303 | 0x38...40e6 | |
| 07/02/2026 | 12:03:34 AM | sell | $5.97 | $549.14 | 5.97 | 549.14 | 0.01087 | 0xb7...ce2f | |
| 07/02/2026 | 12:03:22 AM | sell | $17.12 | $549.43 | 17.12 | 549.43 | 0.03117 | 0xca...0c71 | |
| 07/02/2026 | 12:02:24 AM | sell | $7.86 | $549.74 | 7.86 | 549.74 | 0.01431 | 0xb6...dbfe |