- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.64
- Pooled BUSD:
- $45,036.53
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX MDEX is $574.22. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,005.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,700,455.61. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,073.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,073.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,005.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 574.22, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:12:23 PM | buy | $9.95 | $574.22 | 9.95 | 574.22 | 0.01732 | 0xbd...36c7 | |
| 07/20/2026 | 4:12:17 PM | buy | $3.43 | $574.05 | 3.43 | 574.05 | 0.005986 | 0x08...43a1 | |
| 07/20/2026 | 4:11:59 PM | buy | $2.98 | $573.97 | 2.98 | 573.97 | 0.005206 | 0x99...7f33 | |
| 07/20/2026 | 3:47:07 PM | buy | $18.22 | $573.7 | 18.22 | 573.7 | 0.03175 | 0xee...19bf | |
| 07/20/2026 | 3:47:00 PM | buy | $27.14 | $573.12 | 27.14 | 573.12 | 0.04735 | 0xa6...27f0 | |
| 07/20/2026 | 3:46:57 PM | buy | $16.29 | $572.57 | 16.29 | 572.57 | 0.02845 | 0x8e...ef30 | |
| 07/20/2026 | 3:46:33 PM | buy | $17.99 | $572.14 | 17.99 | 572.14 | 0.03145 | 0x1c...0100 | |
| 07/20/2026 | 3:45:27 PM | buy | $4.98 | $571.84 | 4.98 | 571.84 | 0.008709 | 0x63...b864 | |
| 07/20/2026 | 3:44:13 PM | buy | $3.97 | $571.73 | 3.97 | 571.73 | 0.006945 | 0x3a...a042 | |
| 07/20/2026 | 3:43:21 PM | buy | $25.78 | $571.35 | 25.78 | 571.35 | 0.04512 | 0xc7...a058 | |
| 07/20/2026 | 3:10:23 PM | buy | $9.96 | $570.9 | 9.96 | 570.9 | 0.01744 | 0x9e...a46a | |
| 07/20/2026 | 3:10:23 PM | buy | $16.94 | $570.56 | 16.94 | 570.56 | 0.0297 | 0xaa...80c6 | |
| 07/20/2026 | 3:10:18 PM | buy | $9.96 | $570.22 | 9.96 | 570.22 | 0.01747 | 0xfd...a74f | |
| 07/20/2026 | 3:10:17 PM | buy | $16.27 | $569.88 | 16.27 | 569.88 | 0.02856 | 0x1b...373c | |
| 07/20/2026 | 3:05:21 PM | buy | $18.3 | $569.44 | 18.3 | 569.44 | 0.03215 | 0xfd...8b37 | |
| 07/20/2026 | 3:05:18 PM | buy | $2.98 | $569.17 | 2.98 | 569.17 | 0.00525 | 0x1f...7931 | |
| 07/20/2026 | 3:05:12 PM | buy | $15.76 | $568.94 | 15.76 | 568.94 | 0.0277 | 0xcf...7ba5 | |
| 07/20/2026 | 3:05:12 PM | buy | $9.96 | $568.61 | 9.96 | 568.61 | 0.01751 | 0xd1...0633 | |
| 07/20/2026 | 3:03:55 PM | buy | $4.97 | $568.42 | 4.97 | 568.42 | 0.008744 | 0x94...ef70 | |
| 07/20/2026 | 2:21:37 PM | sell | $14.23 | $565.13 | 14.23 | 565.13 | 0.02518 | 0x57...7f66 |