- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.81
- Pooled BUSD:
- $54,809.78
WBNB/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX MDEX is $870.37. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $738.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,570,454.92. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $109,619.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $109,619.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $738.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 870.37, captured at 7:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:17:42 AM | sell | $29.77 | $870.37 | 29.77 | 870.37 | 0.0342 | 0x2a...8481 | |
| 11/30/2025 | 4:03:43 AM | buy | $24.24 | $875.7 | 24.24 | 875.7 | 0.02768 | 0x97...8c5a | |
| 11/30/2025 | 3:19:47 AM | sell | $38.45 | $870.69 | 38.45 | 870.69 | 0.04417 | 0x5a...554a | |
| 11/30/2025 | 3:18:37 AM | sell | $25.96 | $871.71 | 25.96 | 871.71 | 0.02978 | 0x10...e8b0 | |
| 11/30/2025 | 3:12:46 AM | sell | $20.88 | $872.46 | 20.88 | 872.46 | 0.02393 | 0xe7...89d1 | |
| 11/30/2025 | 2:10:14 AM | buy | $18.77 | $877.75 | 18.77 | 877.75 | 0.02139 | 0x36...e694 | |
| 11/30/2025 | 1:13:54 AM | buy | $8.36 | $877.31 | 8.36 | 877.31 | 0.00953 | 0xa7...6e91 | |
| 11/30/2025 | 1:13:15 AM | buy | $0.8796 | $877.17 | 0.8796 | 877.17 | 0.001002 | 0xc0...dbe8 | |
| 11/30/2025 | 1:13:15 AM | buy | $0.8886 | $877.14 | 0.8886 | 877.14 | 0.001013 | 0xb7...0d7c | |
| 11/30/2025 | 1:12:29 AM | buy | $8.92 | $876.98 | 8.92 | 876.98 | 0.01017 | 0xdc...2135 | |
| 11/30/2025 | 1:05:27 AM | buy | $27.96 | $876.39 | 27.96 | 876.39 | 0.0319 | 0x6e...a6ea | |
| 11/30/2025 | 1:04:51 AM | buy | $17.91 | $875.66 | 17.91 | 875.66 | 0.02045 | 0x9b...ed5e | |
| 11/30/2025 | 1:04:38 AM | buy | $12.12 | $875.18 | 12.12 | 875.18 | 0.01385 | 0x87...c225 | |
| 11/30/2025 | 1:03:31 AM | buy | $7.59 | $874.87 | 7.59 | 874.87 | 0.008685 | 0x77...11da | |
| 11/29/2025 | 9:43:14 PM | buy | $18.15 | $874.46 | 18.15 | 874.46 | 0.02076 | 0x3a...e534 | |
| 11/29/2025 | 9:32:02 PM | buy | $10.09 | $874.01 | 10.09 | 874.01 | 0.01155 | 0x69...2ccd | |
| 11/29/2025 | 9:28:48 PM | buy | $0.9128 | $873.83 | 0.9128 | 873.83 | 0.001044 | 0xe2...17cc | |
| 11/29/2025 | 7:44:42 PM | buy | $0.4077 | $873.81 | 0.4077 | 873.81 | 0.0004666 | 0x3c...c44b | |
| 11/29/2025 | 7:33:08 PM | buy | $0.6245 | $873.79 | 0.6245 | 873.79 | 0.0007147 | 0x5e...cfd0 | |
| 11/29/2025 | 7:30:54 PM | buy | $0.5876 | $873.78 | 0.5876 | 873.78 | 0.0006725 | 0x38...cf82 |