- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.75
- Pooled BUSD:
- $46,189.33
WBNB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX MDEX is $603.45. WBNB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $916.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,469,671.25. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,378.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,378.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $916.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.45, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:02:07 AM | buy | $12.46 | $603.45 | 12.46 | 603.45 | 0.02066 | 0x5c...4bd0 | |
| 08/05/2026 | 1:54:11 AM | buy | $17.92 | $603.05 | 17.92 | 603.05 | 0.02971 | 0x0d...41ab | |
| 08/05/2026 | 1:48:59 AM | buy | $11.9 | $602.67 | 11.9 | 602.67 | 0.01976 | 0xde...2fc8 | |
| 08/05/2026 | 1:48:58 AM | buy | $4.97 | $602.45 | 4.97 | 602.45 | 0.008266 | 0x97...34d8 | |
| 08/05/2026 | 1:48:55 AM | buy | $18.43 | $602.14 | 18.43 | 602.14 | 0.03061 | 0x35...1d53 | |
| 08/05/2026 | 1:43:14 AM | buy | $22.54 | $601.61 | 22.54 | 601.61 | 0.03746 | 0xb5...f282 | |
| 08/05/2026 | 1:40:41 AM | buy | $11.95 | $601.16 | 11.95 | 601.16 | 0.01988 | 0xa6...deb7 | |
| 08/05/2026 | 1:40:36 AM | buy | $15.27 | $600.8 | 15.27 | 600.8 | 0.02541 | 0xfa...e081 | |
| 08/05/2026 | 1:40:00 AM | buy | $19.79 | $600.35 | 19.79 | 600.35 | 0.03297 | 0x1b...c93e | |
| 08/05/2026 | 1:39:19 AM | buy | $6.37 | $600.01 | 6.37 | 600.01 | 0.01063 | 0xa6...6f8d | |
| 08/05/2026 | 1:39:15 AM | buy | $15.85 | $599.72 | 15.85 | 599.72 | 0.02643 | 0x70...70e5 | |
| 08/05/2026 | 1:32:38 AM | buy | $9.95 | $599.38 | 9.95 | 599.38 | 0.01661 | 0xad...5c03 | |
| 08/05/2026 | 1:32:33 AM | buy | $12.66 | $599.09 | 12.66 | 599.09 | 0.02114 | 0x38...3c2f | |
| 08/05/2026 | 1:31:23 AM | buy | $17.81 | $598.69 | 17.81 | 598.69 | 0.02974 | 0x32...9c1b | |
| 08/05/2026 | 1:30:02 AM | buy | $8.9 | $598.34 | 8.9 | 598.34 | 0.01487 | 0x8e...6685 | |
| 08/05/2026 | 1:23:53 AM | buy | $1.99 | $598.2 | 1.99 | 598.2 | 0.003329 | 0xd9...c4f9 | |
| 08/05/2026 | 1:21:59 AM | buy | $19.33 | $597.92 | 19.33 | 597.92 | 0.03234 | 0x7e...8259 | |
| 08/05/2026 | 1:20:44 AM | buy | $17.34 | $597.45 | 17.34 | 597.45 | 0.02903 | 0x12...428e | |
| 08/05/2026 | 1:13:47 AM | buy | $4.98 | $597.16 | 4.98 | 597.16 | 0.008339 | 0xbe...6756 | |
| 08/05/2026 | 1:13:43 AM | buy | $4.98 | $597.03 | 4.98 | 597.03 | 0.008341 | 0x3d...97c6 |