- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.78
- Pooled BUSD:
- $55,933.44
WBNB/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX MDEX is $903.11. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,091.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,031,218.58. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $111,866.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $111,866.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 98 in the last 24 hours, 61 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,091.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.11, captured at 10:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:53:24 PM | sell | $32.84 | $903.11 | 32.84 | 903.11 | 0.03637 | 0xb7...e853 | |
| 01/10/2026 | 9:50:39 PM | buy | $0.0004148 | $909.08 | 0.0004148 | 909.08 | 0.064563 | 0xdb...9dd8 | |
| 01/10/2026 | 9:49:46 PM | sell | $25.79 | $904.05 | 25.79 | 904.05 | 0.02853 | 0xae...b1d6 | |
| 01/10/2026 | 9:48:48 PM | sell | $2.53 | $904.51 | 2.53 | 904.51 | 0.002802 | 0x27...ff3e | |
| 01/10/2026 | 9:48:30 PM | sell | $2.99 | $904.6 | 2.99 | 904.6 | 0.003315 | 0xa0...b1b7 | |
| 01/10/2026 | 9:38:40 PM | sell | $13.66 | $904.87 | 13.66 | 904.87 | 0.0151 | 0x50...82ed | |
| 01/10/2026 | 9:38:19 PM | sell | $25.83 | $905.51 | 25.83 | 905.51 | 0.02852 | 0x54...c4da | |
| 01/10/2026 | 9:34:26 PM | sell | $25.3 | $906.34 | 25.3 | 906.34 | 0.02792 | 0x34...1e63 | |
| 01/10/2026 | 9:17:42 PM | sell | $25.63 | $907.16 | 25.63 | 907.16 | 0.02825 | 0xfe...4758 | |
| 01/10/2026 | 9:08:55 PM | sell | $25.35 | $907.99 | 25.35 | 907.99 | 0.02792 | 0xa7...9e16 | |
| 01/10/2026 | 9:06:11 PM | sell | $8.43 | $908.54 | 8.43 | 908.54 | 0.009287 | 0x70...ea08 | |
| 01/10/2026 | 8:57:52 PM | sell | $15.45 | $908.93 | 15.45 | 908.93 | 0.017 | 0xb2...4335 | |
| 01/10/2026 | 7:35:43 PM | buy | $19.97 | $914.33 | 19.97 | 914.33 | 0.02185 | 0x19...853f | |
| 01/10/2026 | 7:32:28 PM | buy | $24.31 | $913.61 | 24.31 | 913.61 | 0.02661 | 0x47...375d | |
| 01/10/2026 | 7:30:25 PM | buy | $25.63 | $912.8 | 25.63 | 912.8 | 0.02808 | 0x97...6553 | |
| 01/10/2026 | 7:00:28 PM | buy | $11.96 | $912.19 | 11.96 | 912.19 | 0.01311 | 0x73...1198 | |
| 01/10/2026 | 6:42:12 PM | buy | $25.12 | $911.58 | 25.12 | 911.58 | 0.02756 | 0xfd...33a5 | |
| 01/10/2026 | 6:37:10 PM | buy | $20.11 | $910.85 | 20.11 | 910.85 | 0.02208 | 0x3c...d774 | |
| 01/10/2026 | 6:37:06 PM | buy | $30.27 | $910.03 | 30.27 | 910.03 | 0.03326 | 0xda...825e | |
| 01/10/2026 | 3:40:29 PM | buy | $2.97 | $909.49 | 2.97 | 909.49 | 0.003272 | 0x65...9fcd |