- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 97.03
- Pooled BUSD:
- $59,496.73
WBNB/BUSD price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX MDEX is $614.67. WBNB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,203.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $804,598,774.49. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $118,993.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $118,993.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,203.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 614.67, captured at 11:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:33:22 PM | buy | $28.86 | $614.67 | 28.86 | 614.67 | 0.04696 | 0x0c...17af | |
| 04/22/2025 | 11:28:01 PM | buy | $15.02 | $614.22 | 15.02 | 614.22 | 0.02446 | 0xa8...05aa | |
| 04/22/2025 | 10:37:13 PM | sell | $0.1675 | $610.39 | 0.1675 | 610.39 | 0.0002744 | 0xbb...7075 | |
| 04/22/2025 | 10:11:13 PM | sell | $32.79 | $610.73 | 32.79 | 610.73 | 0.0537 | 0xfd...18a3 | |
| 04/22/2025 | 10:07:55 PM | sell | $2.44 | $611.09 | 2.44 | 611.09 | 0.004 | 0x99...2202 | |
| 04/22/2025 | 10:07:07 PM | sell | $0.2285 | $611.12 | 0.2285 | 611.12 | 0.0003739 | 0x96...e160 | |
| 04/22/2025 | 10:07:07 PM | sell | $0.2615 | $611.12 | 0.2615 | 611.12 | 0.0004279 | 0x1f...4c7a | |
| 04/22/2025 | 10:07:04 PM | sell | $3.37 | $611.16 | 3.37 | 611.16 | 0.005516 | 0x40...5f27 | |
| 04/22/2025 | 10:07:04 PM | sell | $0.2471 | $611.13 | 0.2471 | 611.13 | 0.0004043 | 0xea...a76e | |
| 04/22/2025 | 10:07:04 PM | sell | $8.17 | $611.28 | 8.17 | 611.28 | 0.01337 | 0xc1...022e | |
| 04/22/2025 | 10:07:01 PM | sell | $0.2443 | $611.37 | 0.2443 | 611.37 | 0.0003997 | 0x6f...d78b | |
| 04/22/2025 | 10:04:10 PM | sell | $0.335 | $611.37 | 0.335 | 611.37 | 0.0005479 | 0xb2...0209 | |
| 04/22/2025 | 9:59:49 PM | sell | $0.8194 | $611.39 | 0.8194 | 611.39 | 0.00134 | 0x23...ba0b | |
| 04/22/2025 | 9:59:34 PM | sell | $1.66 | $611.41 | 1.66 | 611.41 | 0.002725 | 0x41...7af3 | |
| 04/22/2025 | 9:59:31 PM | sell | $2.24 | $611.45 | 2.24 | 611.45 | 0.003666 | 0x18...84fc | |
| 04/22/2025 | 9:56:37 PM | sell | $0.02334 | $611.48 | 0.02334 | 611.48 | 0.00003818 | 0x20...c070 | |
| 04/22/2025 | 9:55:40 PM | sell | $0.06283 | $611.48 | 0.06283 | 611.48 | 0.0001027 | 0x92...df99 | |
| 04/22/2025 | 9:54:40 PM | buy | $50.23 | $614.64 | 50.23 | 614.64 | 0.08173 | 0xcb...32ad | |
| 04/22/2025 | 9:54:34 PM | buy | $55.22 | $613.56 | 55.22 | 613.56 | 0.09 | 0x05...9b73 | |
| 04/22/2025 | 9:54:25 PM | buy | $50.98 | $612.46 | 50.98 | 612.46 | 0.08324 | 0x86...b0a1 |