- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.45
- Pooled BUSD:
- $46,847.28
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX MDEX is $630.98. WBNB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,990.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,790,924.17. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,694.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,694.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,990.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.98, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:19:46 AM | buy | $10.74 | $630.98 | 10.74 | 630.98 | 0.01702 | 0xea...0b75 | |
| 02/21/2026 | 11:19:29 AM | buy | $8.48 | $630.72 | 8.48 | 630.72 | 0.01345 | 0xb3...878b | |
| 02/21/2026 | 11:18:51 AM | buy | $0.991 | $630.6 | 0.991 | 630.6 | 0.001571 | 0xf6...96b1 | |
| 02/21/2026 | 11:18:35 AM | buy | $0.8261 | $630.57 | 0.8261 | 630.57 | 0.00131 | 0x8d...085b | |
| 02/21/2026 | 11:09:37 AM | buy | $12.95 | $630.39 | 12.95 | 630.39 | 0.02055 | 0x07...a9c1 | |
| 02/21/2026 | 9:41:37 AM | buy | $8.17 | $630.1 | 8.17 | 630.1 | 0.01297 | 0x09...490f | |
| 02/21/2026 | 9:40:21 AM | buy | $3.06 | $629.95 | 3.06 | 629.95 | 0.00487 | 0x4a...5692 | |
| 02/21/2026 | 9:22:16 AM | buy | $19.3 | $629.65 | 19.3 | 629.65 | 0.03065 | 0x9d...dcb2 | |
| 02/21/2026 | 9:21:44 AM | buy | $14.7 | $629.19 | 14.7 | 629.19 | 0.02337 | 0x77...06c0 | |
| 02/21/2026 | 9:21:08 AM | buy | $19.77 | $628.73 | 19.77 | 628.73 | 0.03144 | 0xd7...6955 | |
| 02/21/2026 | 9:18:16 AM | buy | $8.23 | $628.35 | 8.23 | 628.35 | 0.0131 | 0xb7...e20d | |
| 02/21/2026 | 9:16:06 AM | buy | $13.48 | $628.06 | 13.48 | 628.06 | 0.02146 | 0x24...b691 | |
| 02/21/2026 | 1:48:55 AM | buy | $9.1 | $627.76 | 9.1 | 627.76 | 0.01451 | 0xee...5bfc | |
| 02/21/2026 | 12:52:21 AM | sell | $9.66 | $624.01 | 9.66 | 624.01 | 0.01548 | 0x56...ff00 | |
| 02/21/2026 | 12:46:57 AM | sell | $6.67 | $624.22 | 6.67 | 624.22 | 0.01069 | 0xac...70db | |
| 02/21/2026 | 12:44:40 AM | sell | $16.28 | $624.53 | 16.28 | 624.53 | 0.02607 | 0xd5...2234 | |
| 02/20/2026 | 10:18:29 PM | sell | $7.03 | $624.84 | 7.03 | 624.84 | 0.01125 | 0x93...292e | |
| 02/20/2026 | 10:14:31 PM | sell | $6.19 | $625.02 | 6.19 | 625.02 | 0.009915 | 0xc6...bd93 | |
| 02/20/2026 | 10:11:03 PM | sell | $0.3125 | $625.11 | 0.3125 | 625.11 | 0.0005 | 0x61...c1b5 | |
| 02/20/2026 | 10:11:00 PM | sell | $10.33 | $625.25 | 10.33 | 625.25 | 0.01653 | 0x7e...c2fc |