- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.99
- Pooled BUSD:
- $52,438.25
WBNB/BUSD price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX MDEX is $773.51. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,421.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,537,609.10. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $104,876.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $104,876.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,421.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.51, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:21:41 AM | buy | $9.96 | $773.87 | 9.96 | 773.87 | 0.01287 | 0xa6...ae77 | |
| 10/08/2026 | 12:21:37 AM | buy | $4.98 | $773.65 | 4.98 | 773.65 | 0.00644 | 0xc6...d812 | |
| 10/07/2026 | 11:34:58 PM | buy | $4.89 | $773.51 | 4.89 | 773.51 | 0.006326 | 0xa7...2235 | |
| 10/07/2026 | 11:31:28 PM | buy | $2.37 | $773.11 | 2.37 | 773.11 | 0.003073 | 0x3b...1481 | |
| 10/07/2026 | 11:31:36 PM | buy | $4.98 | $773.21 | 4.98 | 773.21 | 0.006444 | 0x24...7719 | |
| 10/07/2026 | 11:31:37 PM | buy | $4.98 | $773.36 | 4.98 | 773.36 | 0.006443 | 0x51...e823 | |
| 10/07/2026 | 11:28:37 PM | buy | $5.59 | $772.99 | 5.59 | 772.99 | 0.007237 | 0x84...18b6 | |
| 10/07/2026 | 11:17:25 PM | buy | $9.96 | $772.61 | 9.96 | 772.61 | 0.01289 | 0x12...b7bd | |
| 10/07/2026 | 11:17:26 PM | buy | $4.98 | $772.83 | 4.98 | 772.83 | 0.006447 | 0x62...5f0d | |
| 10/07/2026 | 5:04:23 PM | buy | $21.38 | $772.15 | 21.38 | 772.15 | 0.02769 | 0x3c...e912 | |
| 10/07/2026 | 4:06:11 PM | buy | $21.74 | $770.98 | 21.74 | 770.98 | 0.0282 | 0x2a...a0c5 | |
| 10/07/2026 | 4:06:12 PM | buy | $18.39 | $771.57 | 18.39 | 771.57 | 0.02383 | 0xe0...f526 | |
| 10/07/2026 | 4:05:08 PM | buy | $11.38 | $770.49 | 11.38 | 770.49 | 0.01477 | 0x1c...cab5 | |
| 10/07/2026 | 3:37:02 PM | buy | $23.2 | $769.19 | 23.2 | 769.19 | 0.03016 | 0x88...06fe | |
| 10/07/2026 | 3:35:18 PM | buy | $12.19 | $768.67 | 12.19 | 768.67 | 0.01587 | 0xf2...9127 | |
| 10/07/2026 | 1:47:58 PM | sell | $22.95 | $764.23 | 22.95 | 764.23 | 0.03003 | 0x13...8a3c | |
| 10/07/2026 | 1:39:27 PM | sell | $19.91 | $764.85 | 19.91 | 764.85 | 0.02603 | 0x1d...b789 | |
| 10/07/2026 | 12:27:21 PM | sell | $25.99 | $765.53 | 25.99 | 765.53 | 0.03396 | 0xad...1b56 | |
| 10/07/2026 | 10:45:04 AM | sell | $15.27 | $766.13 | 15.27 | 766.13 | 0.01994 | 0xde...c3b8 | |
| 10/07/2026 | 10:41:46 AM | sell | $13.09 | $766.55 | 13.09 | 766.55 | 0.01707 | 0xaa...1bbe |