- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.58
- Pooled BUSD:
- $44,450.1
WBNB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX MDEX is $556.85. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,824.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $979,715,248.58. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,900.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,900.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,824.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 556.85, captured at 9:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:48:18 PM | sell | $3.45 | $556.85 | 3.45 | 556.85 | 0.00621 | 0x69...9d9f | |
| 07/02/2026 | 8:51:44 PM | sell | $3.3 | $556.94 | 3.3 | 556.94 | 0.005925 | 0x74...cf09 | |
| 07/02/2026 | 8:46:20 PM | sell | $1.63 | $557 | 1.63 | 557 | 0.002942 | 0x42...3878 | |
| 07/02/2026 | 8:46:18 PM | sell | $5.31 | $557.09 | 5.31 | 557.09 | 0.009539 | 0x3c...1af8 | |
| 07/02/2026 | 8:39:11 PM | sell | $7.55 | $557.25 | 7.55 | 557.25 | 0.01355 | 0x6c...4f49 | |
| 07/02/2026 | 7:39:07 PM | sell | $18.2 | $557.57 | 18.2 | 557.57 | 0.03265 | 0x2a...3450 | |
| 07/02/2026 | 7:24:23 PM | sell | $4.88 | $557.86 | 4.88 | 557.86 | 0.008754 | 0xa7...7f9c | |
| 07/02/2026 | 7:20:40 PM | sell | $23.9 | $558.22 | 23.9 | 558.22 | 0.04282 | 0xa7...c1aa | |
| 07/02/2026 | 7:19:03 PM | sell | $9.84 | $558.65 | 9.84 | 558.65 | 0.01762 | 0xef...9ff0 | |
| 07/02/2026 | 7:17:51 PM | sell | $13.31 | $558.94 | 13.31 | 558.94 | 0.02382 | 0x90...66fd | |
| 07/02/2026 | 5:22:47 PM | buy | $4.97 | $562.41 | 4.97 | 562.41 | 0.008852 | 0x34...557f | |
| 07/02/2026 | 5:22:16 PM | buy | $8.91 | $562.24 | 8.91 | 562.24 | 0.01585 | 0x34...bb53 | |
| 07/02/2026 | 5:07:25 PM | buy | $6.56 | $562.04 | 6.56 | 562.04 | 0.01168 | 0x2d...1c6c | |
| 07/02/2026 | 4:52:54 PM | buy | $4.97 | $561.9 | 4.97 | 561.9 | 0.008861 | 0x16...4131 | |
| 07/02/2026 | 4:52:17 PM | buy | $4.96 | $561.77 | 4.96 | 561.77 | 0.008844 | 0x26...a96e | |
| 07/02/2026 | 4:27:46 PM | sell | $13.97 | $558.52 | 13.97 | 558.52 | 0.02502 | 0x6a...aa61 | |
| 07/02/2026 | 4:27:44 PM | sell | $18.46 | $558.93 | 18.46 | 558.93 | 0.03304 | 0xcd...e4e4 | |
| 07/02/2026 | 4:27:42 PM | sell | $13.59 | $559.33 | 13.59 | 559.33 | 0.0243 | 0x98...3be2 | |
| 07/02/2026 | 4:27:40 PM | sell | $13.62 | $559.67 | 13.62 | 559.67 | 0.02435 | 0xf7...0c80 | |
| 07/02/2026 | 3:21:25 PM | sell | $0.1284 | $559.85 | 0.1284 | 559.85 | 0.0002295 | 0x07...aefa |