- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.96
- Pooled BUSD:
- $54,930.55
WBNB/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX MDEX is $875.04. WBNB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,095.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,970,912.23. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $109,861.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $109,861.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,095.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 875.04, captured at 10:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:42:35 AM | buy | $2.09 | $875.04 | 2.09 | 875.04 | 0.002393 | 0xb4...8d53 | |
| 01/21/2026 | 10:41:04 AM | buy | $3.96 | $874.94 | 3.96 | 874.94 | 0.004536 | 0xa1...246c | |
| 01/21/2026 | 10:32:26 AM | buy | $0.0004756 | $874.88 | 0.0004756 | 874.88 | 0.065436 | 0xf7...64d0 | |
| 01/21/2026 | 10:32:02 AM | buy | $0.00006443 | $874.88 | 0.00006443 | 874.88 | 0.077365 | 0x2c...4239 | |
| 01/21/2026 | 10:32:01 AM | buy | $0.0005307 | $874.88 | 0.0005307 | 874.88 | 0.066066 | 0x3d...8094 | |
| 01/21/2026 | 10:17:02 AM | buy | $1.37 | $874.86 | 1.37 | 874.86 | 0.001566 | 0x82...4086 | |
| 01/21/2026 | 10:16:59 AM | buy | $9.92 | $874.68 | 9.92 | 874.68 | 0.01134 | 0xb6...20a6 | |
| 01/21/2026 | 10:16:24 AM | buy | $0.0002628 | $874.52 | 0.0002628 | 874.52 | 0.063005 | 0x3c...6553 | |
| 01/21/2026 | 10:16:24 AM | buy | $0.0002467 | $874.52 | 0.0002467 | 874.52 | 0.062822 | 0x91...607c | |
| 01/21/2026 | 10:16:20 AM | buy | $0.6039 | $874.51 | 0.6039 | 874.51 | 0.0006906 | 0x38...a4e4 | |
| 01/21/2026 | 10:16:14 AM | buy | $0.0003039 | $874.5 | 0.0003039 | 874.5 | 0.063476 | 0x36...867b | |
| 01/21/2026 | 10:16:00 AM | buy | $0.0001777 | $874.5 | 0.0001777 | 874.5 | 0.062032 | 0x0c...7533 | |
| 01/21/2026 | 9:55:41 AM | buy | $0.00006308 | $874.5 | 0.00006308 | 874.5 | 0.077213 | 0x18...9bbd | |
| 01/21/2026 | 9:40:41 AM | buy | $6.99 | $874.39 | 6.99 | 874.39 | 0.007998 | 0x87...7ef4 | |
| 01/21/2026 | 8:29:13 AM | sell | $23.55 | $869.41 | 23.55 | 869.41 | 0.02709 | 0x03...1329 | |
| 01/21/2026 | 8:29:05 AM | sell | $19.95 | $870.84 | 19.95 | 870.84 | 0.02291 | 0xed...252a | |
| 01/21/2026 | 8:29:07 AM | sell | $23.29 | $870.16 | 23.29 | 870.16 | 0.02677 | 0x74...a88c | |
| 01/21/2026 | 8:29:04 AM | sell | $23.54 | $871.53 | 23.54 | 871.53 | 0.02701 | 0x39...9150 | |
| 01/21/2026 | 8:15:07 AM | sell | $1 | $871.92 | 1 | 871.92 | 0.001151 | 0x40...0797 | |
| 01/21/2026 | 8:14:59 AM | sell | $24.55 | $872.33 | 24.55 | 872.33 | 0.02814 | 0x6c...1df7 |