- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.44
- Pooled BUSD:
- $46,893.56
WBNB/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX MDEX is $628.26. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,471.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,398,539.84. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,787.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,787.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,471.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.26, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:33:23 AM | sell | $16.33 | $628.26 | 16.33 | 628.26 | 0.026 | 0xa4...2ded | |
| 02/27/2026 | 6:32:02 AM | sell | $16.9 | $628.7 | 16.9 | 628.7 | 0.02688 | 0x82...b8f3 | |
| 02/27/2026 | 6:31:33 AM | sell | $7.33 | $629.03 | 7.33 | 629.03 | 0.01166 | 0xea...bcf3 | |
| 02/27/2026 | 4:54:43 AM | buy | $18.3 | $632.67 | 18.3 | 632.67 | 0.02893 | 0x76...6a90 | |
| 02/27/2026 | 4:36:25 AM | buy | $24.97 | $632.09 | 24.97 | 632.09 | 0.03951 | 0x7a...d729 | |
| 02/27/2026 | 4:16:53 AM | buy | $15.31 | $631.55 | 15.31 | 631.55 | 0.02425 | 0xdc...4974 | |
| 02/27/2026 | 4:16:43 AM | buy | $31.63 | $630.91 | 31.63 | 630.91 | 0.05013 | 0xeb...070d | |
| 02/27/2026 | 4:03:54 AM | buy | $15.59 | $630.28 | 15.59 | 630.28 | 0.02474 | 0xa2...ada5 | |
| 02/27/2026 | 4:03:38 AM | buy | $17.06 | $629.84 | 17.06 | 629.84 | 0.02709 | 0x62...0680 | |
| 02/27/2026 | 2:52:15 AM | buy | $6.22 | $629.53 | 6.22 | 629.53 | 0.009889 | 0xd0...1bd3 | |
| 02/27/2026 | 2:50:01 AM | buy | $3.07 | $629.4 | 3.07 | 629.4 | 0.004884 | 0xb7...1747 | |
| 02/27/2026 | 2:49:23 AM | buy | $0.3963 | $629.36 | 0.3963 | 629.36 | 0.0006298 | 0xac...2577 | |
| 02/27/2026 | 2:36:21 AM | buy | $1.01 | $629.34 | 1.01 | 629.34 | 0.001613 | 0x44...2e2c | |
| 02/27/2026 | 2:35:43 AM | buy | $0.3517 | $629.32 | 0.3517 | 629.32 | 0.0005589 | 0x29...e6cb | |
| 02/27/2026 | 2:33:54 AM | buy | $21.41 | $629.03 | 21.41 | 629.03 | 0.03404 | 0xf4...a1b3 | |
| 02/27/2026 | 2:32:13 AM | buy | $11.12 | $628.59 | 11.12 | 628.59 | 0.0177 | 0x36...3516 | |
| 02/27/2026 | 2:19:28 AM | buy | $21.49 | $628.15 | 21.49 | 628.15 | 0.03421 | 0x6f...b0f8 | |
| 02/27/2026 | 2:19:19 AM | buy | $18.75 | $627.61 | 18.75 | 627.61 | 0.02988 | 0xe7...a0fa | |
| 02/27/2026 | 2:07:01 AM | buy | $13.84 | $627.18 | 13.84 | 627.18 | 0.02207 | 0xb2...c0af | |
| 02/27/2026 | 2:06:41 AM | buy | $12.04 | $626.83 | 12.04 | 626.83 | 0.01921 | 0xb8...16ee |