- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.73
- Pooled BUSD:
- $55,127.05
WBNB/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX MDEX is $881.15. WBNB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,228.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,310,563,169.65. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $110,254.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $110,254.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 162 in the last 24 hours, 61 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,228.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 881.15, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:57:50 AM | buy | $13.44 | $881.15 | 13.44 | 881.15 | 0.01526 | 0x47...3f16 | |
| 01/21/2026 | 3:57:50 AM | buy | $8.92 | $880.79 | 8.92 | 880.79 | 0.01012 | 0x1e...cf6c | |
| 01/21/2026 | 3:57:42 AM | buy | $1.15 | $880.63 | 1.15 | 880.63 | 0.001313 | 0x89...0236 | |
| 01/21/2026 | 3:57:32 AM | buy | $9.92 | $880.46 | 9.92 | 880.46 | 0.01126 | 0x04...f14c | |
| 01/21/2026 | 3:44:22 AM | buy | $23.43 | $879.92 | 23.43 | 879.92 | 0.02663 | 0x49...aba5 | |
| 01/21/2026 | 3:43:48 AM | buy | $14.73 | $879.31 | 14.73 | 879.31 | 0.01676 | 0xfe...3adc | |
| 01/21/2026 | 3:11:59 AM | sell | $12.61 | $874.01 | 12.61 | 874.01 | 0.01443 | 0x59...839c | |
| 01/21/2026 | 3:11:55 AM | sell | $11.99 | $874.41 | 11.99 | 874.41 | 0.01371 | 0x7b...b26a | |
| 01/21/2026 | 3:11:55 AM | sell | $23.9 | $874.98 | 23.9 | 874.98 | 0.02731 | 0x60...a07c | |
| 01/21/2026 | 3:11:50 AM | sell | $18.91 | $875.66 | 18.91 | 875.66 | 0.02159 | 0xd1...2ccf | |
| 01/21/2026 | 3:11:47 AM | sell | $0.1997 | $875.96 | 0.1997 | 875.96 | 0.000228 | 0x55...97fc | |
| 01/21/2026 | 2:36:10 AM | sell | $24.51 | $876.36 | 24.51 | 876.36 | 0.02796 | 0x68...83c2 | |
| 01/21/2026 | 2:35:11 AM | sell | $12.21 | $876.94 | 12.21 | 876.94 | 0.01393 | 0xb0...2ecb | |
| 01/21/2026 | 1:11:20 AM | buy | $28.76 | $881.96 | 28.76 | 881.96 | 0.03261 | 0x1b...15f2 | |
| 01/21/2026 | 1:11:11 AM | buy | $4.99 | $881.42 | 4.99 | 881.42 | 0.005664 | 0xe4...e592 | |
| 01/21/2026 | 1:04:12 AM | buy | $17.97 | $881.05 | 17.97 | 881.05 | 0.0204 | 0x39...412b | |
| 01/21/2026 | 1:03:45 AM | buy | $13.68 | $880.55 | 13.68 | 880.55 | 0.01554 | 0x57...449f | |
| 01/21/2026 | 12:53:44 AM | buy | $10.56 | $880.16 | 10.56 | 880.16 | 0.012 | 0x15...972b | |
| 01/21/2026 | 12:53:30 AM | buy | $24.15 | $879.61 | 24.15 | 879.61 | 0.02746 | 0x41...d57a | |
| 01/21/2026 | 12:51:35 AM | buy | $26.05 | $878.81 | 26.05 | 878.81 | 0.02965 | 0x27...32a6 |