- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.18
- Pooled BUSD:
- $56,514.25
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $926.07. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,873.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,367,345,538.64. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $113,028.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $113,028.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,873.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 926.07, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $926.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:57:56 AM | buy | $23.83 | $926.07 | 23.83 | 926.07 | 0.02573 | 0xae...97ef | |
| 01/19/2026 | 4:57:50 AM | buy | $10.51 | $925.51 | 10.51 | 925.51 | 0.01136 | 0x3b...ea02 | |
| 01/19/2026 | 4:30:47 AM | buy | $24.33 | $924.94 | 24.33 | 924.94 | 0.0263 | 0xf3...0d45 | |
| 01/19/2026 | 4:30:35 AM | buy | $23.59 | $924.16 | 23.59 | 924.16 | 0.02552 | 0x96...8360 | |
| 01/19/2026 | 4:30:10 AM | buy | $0.6541 | $923.76 | 0.6541 | 923.76 | 0.0007081 | 0xc2...fcb3 | |
| 01/19/2026 | 4:30:09 AM | buy | $3.62 | $923.69 | 3.62 | 923.69 | 0.003923 | 0xbb...540c | |
| 01/19/2026 | 3:57:21 AM | buy | $6.27 | $923.53 | 6.27 | 923.53 | 0.00679 | 0x3d...5369 | |
| 01/19/2026 | 3:55:27 AM | buy | $20.71 | $923.09 | 20.71 | 923.09 | 0.02244 | 0xcb...de8a | |
| 01/19/2026 | 3:48:18 AM | buy | $0.7323 | $922.74 | 0.7323 | 922.74 | 0.0007936 | 0x93...32f9 | |
| 01/19/2026 | 3:48:14 AM | buy | $9.98 | $922.56 | 9.98 | 922.56 | 0.01081 | 0x93...728a | |
| 01/19/2026 | 3:48:01 AM | buy | $0.9913 | $922.38 | 0.9913 | 922.38 | 0.001074 | 0x38...c361 | |
| 01/19/2026 | 3:09:56 AM | buy | $29.74 | $921.88 | 29.74 | 921.88 | 0.03226 | 0x94...483d | |
| 01/19/2026 | 3:06:20 AM | buy | $7.73 | $921.27 | 7.73 | 921.27 | 0.0084 | 0x25...5559 | |
| 01/19/2026 | 3:05:08 AM | buy | $20.5 | $920.81 | 20.5 | 920.81 | 0.02227 | 0x60...d40a | |
| 01/19/2026 | 12:46:00 AM | buy | $23.48 | $920.09 | 23.48 | 920.09 | 0.02552 | 0x93...c570 | |
| 01/19/2026 | 12:42:12 AM | buy | $22.97 | $919.33 | 22.97 | 919.33 | 0.02499 | 0xbd...3915 | |
| 01/19/2026 | 12:41:23 AM | buy | $30.49 | $918.46 | 30.49 | 918.46 | 0.03319 | 0xec...4c61 | |
| 01/19/2026 | 12:41:02 AM | buy | $17.84 | $917.67 | 17.84 | 917.67 | 0.01944 | 0xce...8107 | |
| 01/19/2026 | 12:39:06 AM | buy | $23.66 | $917 | 23.66 | 917 | 0.0258 | 0x0e...e9dc | |
| 01/19/2026 | 12:38:43 AM | buy | $24.21 | $916.22 | 24.21 | 916.22 | 0.02642 | 0x81...456e |