- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 94.81
- Pooled BUSD:
- $61,193.16
WBNB/BUSD price stats on BNB Chain
As of June 25, 2025, the current price of WBNB token on DEX MDEX is $643.59. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $835.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $863,519,085.91. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $122,386.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $122,386.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $835.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.59, captured at 9:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:50:38 AM | sell | $13.97 | $643.59 | 13.97 | 643.59 | 0.02171 | 0xa6...0c18 | |
| 06/25/2025 | 8:45:58 AM | sell | $4.13 | $643.78 | 4.13 | 643.78 | 0.006419 | 0x6a...5fcb | |
| 06/25/2025 | 8:38:08 AM | sell | $6.86 | $643.9 | 6.86 | 643.9 | 0.01065 | 0x46...45a9 | |
| 06/25/2025 | 8:32:56 AM | sell | $5.14 | $644.02 | 5.14 | 644.02 | 0.007983 | 0xdb...035a | |
| 06/25/2025 | 7:18:35 AM | buy | $0.1129 | $647.96 | 0.1129 | 647.96 | 0.0001742 | 0x31...2a41 | |
| 06/25/2025 | 6:38:22 AM | buy | $0.07636 | $647.95 | 0.07636 | 647.95 | 0.0001178 | 0x7d...694d | |
| 06/25/2025 | 6:04:17 AM | sell | $2.88 | $644.1 | 2.88 | 644.1 | 0.00448 | 0x39...0852 | |
| 06/25/2025 | 6:03:37 AM | sell | $13.44 | $644.27 | 13.44 | 644.27 | 0.02087 | 0x06...cde9 | |
| 06/25/2025 | 6:01:04 AM | sell | $7.03 | $644.49 | 7.03 | 644.49 | 0.01092 | 0xeb...230e | |
| 06/25/2025 | 5:17:55 AM | sell | $31.23 | $644.89 | 31.23 | 644.89 | 0.04842 | 0x33...de8a | |
| 06/25/2025 | 4:56:46 AM | sell | $6.02 | $645.28 | 6.02 | 645.28 | 0.009343 | 0xf9...f294 | |
| 06/25/2025 | 4:51:29 AM | sell | $4.9 | $645.4 | 4.9 | 645.4 | 0.007598 | 0xec...b9ea | |
| 06/25/2025 | 4:49:38 AM | sell | $6.33 | $645.52 | 6.33 | 645.52 | 0.009813 | 0x0b...931b | |
| 06/25/2025 | 4:45:29 AM | sell | $6.7 | $645.66 | 6.7 | 645.66 | 0.01038 | 0x13...6de1 | |
| 06/25/2025 | 4:25:46 AM | sell | $8.57 | $645.82 | 8.57 | 645.82 | 0.01328 | 0x0a...bd4a | |
| 06/25/2025 | 4:22:31 AM | sell | $4.8 | $645.96 | 4.8 | 645.96 | 0.007439 | 0x5b...da3a | |
| 06/25/2025 | 4:22:07 AM | sell | $3.57 | $646.05 | 3.57 | 646.05 | 0.005535 | 0xf6...537f | |
| 06/25/2025 | 4:18:59 AM | sell | $22.75 | $646.33 | 22.75 | 646.33 | 0.0352 | 0xf1...84e3 | |
| 06/25/2025 | 4:18:11 AM | sell | $59.3 | $647.19 | 59.3 | 647.19 | 0.09163 | 0x85...ca97 | |
| 06/25/2025 | 4:15:49 AM | sell | $27.98 | $648.12 | 27.98 | 648.12 | 0.04317 | 0x60...5356 |