- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.89
- Pooled BUSD:
- $44,894.03
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX MDEX is $570.75. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $109.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,490,704.29. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,788.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,788.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $109.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.75, captured at 5:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:57:50 PM | buy | $0.832 | $570.75 | 0.832 | 570.75 | 0.001457 | 0x42...56cd | |
| 07/19/2026 | 4:57:49 PM | sell | $0.9965 | $567.33 | 0.9965 | 567.33 | 0.001756 | 0xb7...8b33 | |
| 07/19/2026 | 12:15:17 PM | sell | $5.67 | $566.93 | 5.67 | 566.93 | 0.01001 | 0x9e...d584 | |
| 07/19/2026 | 12:12:59 PM | sell | $3.89 | $567.06 | 3.89 | 567.06 | 0.006866 | 0x20...188e | |
| 07/19/2026 | 9:41:00 AM | sell | $9.19 | $567.22 | 9.19 | 567.22 | 0.01621 | 0x88...3d45 | |
| 07/19/2026 | 9:19:52 AM | sell | $4.24 | $567.39 | 4.24 | 567.39 | 0.007475 | 0x97...3b3f | |
| 07/19/2026 | 4:14:42 AM | sell | $5.17 | $567.51 | 5.17 | 567.51 | 0.009118 | 0xee...40ce | |
| 07/19/2026 | 4:11:54 AM | sell | $24.91 | $567.89 | 24.91 | 567.89 | 0.04386 | 0xe6...c64b | |
| 07/19/2026 | 4:09:04 AM | sell | $8.68 | $568.32 | 8.68 | 568.32 | 0.01527 | 0x3a...f697 | |
| 07/19/2026 | 4:09:02 AM | sell | $2.25 | $568.46 | 2.25 | 568.46 | 0.003962 | 0xcc...6428 | |
| 07/19/2026 | 4:08:54 AM | sell | $2.55 | $568.52 | 2.55 | 568.52 | 0.004502 | 0x8c...58ff | |
| 07/19/2026 | 4:05:24 AM | sell | $6.8 | $568.63 | 6.8 | 568.63 | 0.01196 | 0x42...89df | |
| 07/18/2026 | 9:17:32 PM | buy | $10.02 | $572.02 | 10.02 | 572.02 | 0.01752 | 0xae...fedc | |
| 07/18/2026 | 5:41:22 PM | buy | $19.69 | $571.64 | 19.69 | 571.64 | 0.03445 | 0xe0...c607 | |
| 07/18/2026 | 5:40:36 PM | buy | $4.98 | $571.33 | 4.98 | 571.33 | 0.008718 | 0xdb...d810 | |
| 07/18/2026 | 1:33:30 PM | sell | $0.4051 | $567.85 | 0.4051 | 567.85 | 0.0007134 | 0xce...a341 | |
| 07/18/2026 | 12:55:02 PM | buy | $4.98 | $571.21 | 4.98 | 571.21 | 0.00872 | 0x8a...2ef1 | |
| 07/18/2026 | 12:47:25 PM | buy | $17 | $570.93 | 17 | 570.93 | 0.02978 | 0x78...c457 | |
| 07/18/2026 | 12:46:37 PM | buy | $4.98 | $570.66 | 4.98 | 570.66 | 0.008728 | 0x40...f46e | |
| 07/18/2026 | 12:46:34 PM | buy | $13.27 | $570.42 | 13.27 | 570.42 | 0.02326 | 0x0b...295c |