- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.8
- Pooled BUSD:
- $47,423.23
WBNB/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX MDEX is $640.72. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $340.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,373,615.81. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,846.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,846.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $340.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.72, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:10:58 PM | sell | $6.3 | $640.72 | 6.3 | 640.72 | 0.009846 | 0xfe...323b | |
| 03/21/2026 | 4:56:37 PM | sell | $16.97 | $641.03 | 16.97 | 641.03 | 0.02648 | 0xa1...23a1 | |
| 03/21/2026 | 4:41:56 PM | sell | $4.59 | $641.32 | 4.59 | 641.32 | 0.007164 | 0x34...e49f | |
| 03/21/2026 | 3:18:34 PM | sell | $21.73 | $641.68 | 21.73 | 641.68 | 0.03387 | 0x06...3494 | |
| 03/21/2026 | 3:18:05 PM | sell | $6.28 | $642.06 | 6.28 | 642.06 | 0.009793 | 0x59...d28b | |
| 03/21/2026 | 2:12:46 PM | buy | $17.52 | $645.78 | 17.52 | 645.78 | 0.02713 | 0x29...5316 | |
| 03/21/2026 | 2:12:04 PM | buy | $22.56 | $645.23 | 22.56 | 645.23 | 0.03497 | 0x32...d6b0 | |
| 03/21/2026 | 2:11:17 PM | buy | $17.88 | $644.68 | 17.88 | 644.68 | 0.02773 | 0x6a...c8e8 | |
| 03/21/2026 | 2:10:51 PM | buy | $2.97 | $644.25 | 2.97 | 644.25 | 0.004615 | 0xdb...db54 | |
| 03/21/2026 | 2:10:51 PM | buy | $5.33 | $644.37 | 5.33 | 644.37 | 0.008286 | 0xd9...323c | |
| 03/21/2026 | 7:28:38 AM | buy | $6.97 | $644.12 | 6.97 | 644.12 | 0.01082 | 0xaa...1301 | |
| 03/21/2026 | 2:02:54 AM | sell | $6.19 | $640.25 | 6.19 | 640.25 | 0.009683 | 0xc6...0f5d | |
| 03/21/2026 | 1:44:57 AM | sell | $2.11 | $640.36 | 2.11 | 640.36 | 0.0033 | 0xff...0020 | |
| 03/21/2026 | 1:44:57 AM | sell | $1.87 | $640.42 | 1.87 | 640.42 | 0.002925 | 0x82...f465 | |
| 03/20/2026 | 10:12:38 PM | buy | $13.71 | $644.12 | 13.71 | 644.12 | 0.02129 | 0x18...ff02 | |
| 03/20/2026 | 10:04:50 PM | buy | $21.99 | $643.63 | 21.99 | 643.63 | 0.03416 | 0x34...3138 | |
| 03/20/2026 | 10:03:26 PM | buy | $17.39 | $643.1 | 17.39 | 643.1 | 0.02705 | 0x37...ce5b | |
| 03/20/2026 | 10:02:08 PM | buy | $17.68 | $642.62 | 17.68 | 642.62 | 0.02751 | 0x6b...993f | |
| 03/20/2026 | 9:34:02 PM | buy | $3.34 | $642.34 | 3.34 | 642.34 | 0.005203 | 0xdd...ffcb | |
| 03/20/2026 | 9:33:59 PM | buy | $8.89 | $642.17 | 8.89 | 642.17 | 0.01384 | 0x96...722a |