- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 55.94
- Pooled BUSD:
- $61,096.09
WBNB/BUSD price stats on BNB Chain
As of November 1, 2025, the current price of WBNB token on DEX MDEX is $1,094.46. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,215.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,143,346.62. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $122,192.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $122,192.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,215.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,094.46, captured at 4:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,094.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:22:11 PM | buy | $48.56 | $1,094.46 | 48.56 | 1,094.46 | 0.04437 | 0x0f...02c2 | |
| 11/01/2025 | 3:20:22 PM | buy | $36.78 | $1,092.93 | 36.78 | 1,092.93 | 0.03365 | 0x12...dfdb | |
| 11/01/2025 | 3:20:13 PM | buy | $10.83 | $1,092.08 | 10.83 | 1,092.08 | 0.009921 | 0x26...ef1b | |
| 11/01/2025 | 3:19:15 PM | buy | $88.84 | $1,090.3 | 88.84 | 1,090.3 | 0.08148 | 0x43...5aab | |
| 11/01/2025 | 2:13:51 PM | sell | $19.29 | $1,082.54 | 19.29 | 1,082.54 | 0.01782 | 0xce...afa3 | |
| 11/01/2025 | 1:43:26 PM | sell | $9.9 | $1,084.12 | 9.9 | 1,084.12 | 0.00914 | 0x89...ba52 | |
| 11/01/2025 | 1:43:28 PM | sell | $19.89 | $1,083.24 | 19.89 | 1,083.24 | 0.01837 | 0x06...c195 | |
| 11/01/2025 | 1:43:27 PM | sell | $9.9 | $1,083.77 | 9.9 | 1,083.77 | 0.009137 | 0x5e...5870 | |
| 11/01/2025 | 4:05:05 AM | buy | $13.14 | $1,090.6 | 13.14 | 1,090.6 | 0.01205 | 0xf1...fff4 | |
| 11/01/2025 | 3:53:23 AM | buy | $9.11 | $1,090.2 | 9.11 | 1,090.2 | 0.008362 | 0x13...b81f | |
| 11/01/2025 | 3:42:48 AM | buy | $3.06 | $1,089.98 | 3.06 | 1,089.98 | 0.002813 | 0x2a...0af5 | |
| 11/01/2025 | 3:19:26 AM | buy | $18.9 | $1,089.23 | 18.9 | 1,089.23 | 0.01735 | 0xb8...3842 | |
| 11/01/2025 | 3:19:27 AM | buy | $10.06 | $1,089.75 | 10.06 | 1,089.75 | 0.009239 | 0x1a...a531 | |
| 11/01/2025 | 3:18:13 AM | buy | $12.79 | $1,088.66 | 12.79 | 1,088.66 | 0.01175 | 0x69...63f2 | |
| 11/01/2025 | 2:09:46 AM | sell | $15.53 | $1,082.48 | 15.53 | 1,082.48 | 0.01435 | 0x5b...6039 | |
| 11/01/2025 | 2:09:51 AM | sell | $8.04 | $1,082.06 | 8.04 | 1,082.06 | 0.007437 | 0xcd...5113 | |
| 11/01/2025 | 2:09:42 AM | sell | $12.93 | $1,082.98 | 12.93 | 1,082.98 | 0.01194 | 0x2f...d4fc | |
| 11/01/2025 | 2:03:49 AM | sell | $9.51 | $1,083.38 | 9.51 | 1,083.38 | 0.008783 | 0x73...e4d8 | |
| 11/01/2025 | 2:03:40 AM | sell | $29.32 | $1,084.08 | 29.32 | 1,084.08 | 0.02704 | 0xd9...ef08 | |
| 11/01/2025 | 2:03:40 AM | sell | $12.03 | $1,084.81 | 12.03 | 1,084.81 | 0.01109 | 0xb9...6e13 |