- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.43
- Pooled BUSD:
- $45,136.17
WBNB/BUSD price stats on BNB Chain
As of July 10, 2026, the current price of WBNB token on DEX MDEX is $573.82. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $599.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,979,929.69. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,272.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,272.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $599.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.82, captured at 10:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:46:51 AM | sell | $5.7 | $573.82 | 5.7 | 573.82 | 0.00995 | 0x27...41ce | |
| 07/10/2026 | 7:43:03 AM | sell | $9.74 | $574.01 | 9.74 | 574.01 | 0.01697 | 0x01...0e99 | |
| 07/10/2026 | 7:41:10 AM | sell | $3.9 | $574.19 | 3.9 | 574.19 | 0.006794 | 0x2c...7fb2 | |
| 07/10/2026 | 5:46:05 AM | buy | $4.98 | $577.63 | 4.98 | 577.63 | 0.008624 | 0x07...21dc | |
| 07/10/2026 | 5:43:47 AM | buy | $4.98 | $577.51 | 4.98 | 577.51 | 0.008626 | 0x83...7e5d | |
| 07/10/2026 | 5:42:37 AM | buy | $3.56 | $577.4 | 3.56 | 577.4 | 0.006167 | 0x02...3391 | |
| 07/10/2026 | 4:48:13 AM | buy | $18.06 | $576.34 | 18.06 | 576.34 | 0.03135 | 0xf8...346c | |
| 07/10/2026 | 4:48:15 AM | buy | $30.61 | $576.96 | 30.61 | 576.96 | 0.05306 | 0x25...7a64 | |
| 07/10/2026 | 4:46:20 AM | buy | $0.9963 | $576.1 | 0.9963 | 576.1 | 0.001729 | 0x90...be4f | |
| 07/10/2026 | 4:46:17 AM | buy | $0.9963 | $576.07 | 0.9963 | 576.07 | 0.001729 | 0x7c...685f | |
| 07/10/2026 | 1:54:29 AM | buy | $7.97 | $575.96 | 7.97 | 575.96 | 0.01383 | 0x9b...5340 | |
| 07/10/2026 | 1:52:36 AM | buy | $5.97 | $575.78 | 5.97 | 575.78 | 0.01038 | 0xa5...377a | |
| 07/10/2026 | 1:51:07 AM | buy | $17.28 | $575.48 | 17.28 | 575.48 | 0.03003 | 0xf7...283d | |
| 07/10/2026 | 1:48:39 AM | buy | $34.97 | $574.56 | 34.97 | 574.56 | 0.06086 | 0x34...7d59 | |
| 07/10/2026 | 1:48:44 AM | buy | $9.99 | $575.13 | 9.99 | 575.13 | 0.01738 | 0x40...1f8f | |
| 07/10/2026 | 1:48:32 AM | buy | $87.28 | $573 | 87.28 | 573 | 0.1523 | 0x5f...713f | |
| 07/10/2026 | 1:38:26 AM | buy | $4.98 | $571.83 | 4.98 | 571.83 | 0.008711 | 0xa8...764f | |
| 07/10/2026 | 1:38:15 AM | buy | $11.4 | $571.62 | 11.4 | 571.62 | 0.01994 | 0xf1...3c5a | |
| 07/10/2026 | 12:10:32 AM | sell | $16.8 | $568.27 | 16.8 | 568.27 | 0.02957 | 0x12...ca5e | |
| 07/09/2026 | 11:21:47 PM | sell | $10.02 | $568.61 | 10.02 | 568.61 | 0.01763 | 0x16...5139 |