- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.37
- Pooled BUSD:
- $46,565.25
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX MDEX is $619.58. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $327.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,263,488.11. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,130.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,130.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $327.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 619.58, captured at 1:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:08:12 PM | buy | $4.11 | $619.58 | 4.11 | 619.58 | 0.006644 | 0xf2...0495 | |
| 05/03/2026 | 11:49:14 AM | buy | $9.96 | $619.39 | 9.96 | 619.39 | 0.01609 | 0xff...43ac | |
| 05/03/2026 | 9:25:25 AM | buy | $8.98 | $619.14 | 8.98 | 619.14 | 0.01451 | 0x64...a2dc | |
| 05/03/2026 | 9:24:18 AM | buy | $4.82 | $618.96 | 4.82 | 618.96 | 0.007789 | 0x16...6892 | |
| 05/03/2026 | 9:14:51 AM | buy | $5.31 | $618.82 | 5.31 | 618.82 | 0.008592 | 0x51...dca5 | |
| 05/03/2026 | 9:13:06 AM | buy | $1.99 | $618.72 | 1.99 | 618.72 | 0.003222 | 0xc1...e58b | |
| 05/03/2026 | 2:18:33 AM | sell | $19.95 | $615.26 | 19.95 | 615.26 | 0.03243 | 0x77...ea33 | |
| 05/03/2026 | 1:41:47 AM | sell | $9.1 | $615.64 | 9.1 | 615.64 | 0.01478 | 0xda...722b | |
| 05/03/2026 | 1:39:34 AM | sell | $9.36 | $615.88 | 9.36 | 615.88 | 0.01519 | 0xd3...1dd1 | |
| 05/03/2026 | 1:31:27 AM | sell | $3.51 | $616.06 | 3.51 | 616.06 | 0.005709 | 0xb6...4920 | |
| 05/03/2026 | 1:21:38 AM | sell | $6.14 | $616.18 | 6.14 | 616.18 | 0.00997 | 0xb2...a7a2 | |
| 05/03/2026 | 1:21:25 AM | sell | $4.11 | $616.32 | 4.11 | 616.32 | 0.006673 | 0xa9...b816 | |
| 05/03/2026 | 1:18:44 AM | sell | $12.29 | $616.54 | 12.29 | 616.54 | 0.01994 | 0xcf...d426 | |
| 05/03/2026 | 1:16:42 AM | sell | $3.07 | $616.74 | 3.07 | 616.74 | 0.004985 | 0x03...e9ea | |
| 05/03/2026 | 1:06:42 AM | sell | $10.21 | $616.92 | 10.21 | 616.92 | 0.01655 | 0x3b...0180 | |
| 05/03/2026 | 12:15:38 AM | sell | $12.85 | $617.5 | 12.85 | 617.5 | 0.02081 | 0x5e...14a8 | |
| 05/03/2026 | 12:15:40 AM | sell | $10.44 | $617.19 | 10.44 | 617.19 | 0.01692 | 0x52...693f | |
| 05/03/2026 | 12:15:36 AM | sell | $3.67 | $617.72 | 3.67 | 617.72 | 0.005952 | 0xcf...c904 | |
| 05/03/2026 | 12:14:10 AM | sell | $4.55 | $617.83 | 4.55 | 617.83 | 0.00738 | 0xd1...1b79 | |
| 05/02/2026 | 11:58:25 PM | sell | $0.09093 | $617.89 | 0.09093 | 617.89 | 0.0001471 | 0x81...3719 |