- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.7
- Pooled BUSD:
- $54,345.18
WBNB/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX MDEX is $850.2. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,674.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,310,056,910.95. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $108,690.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $108,690.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 234 in the last 24 hours, 121 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,674.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.2, captured at 5:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:18:09 AM | sell | $20.54 | $850.2 | 20.54 | 850.2 | 0.02415 | 0x52...7558 | |
| 01/31/2026 | 2:18:08 AM | sell | $47.73 | $851.27 | 47.73 | 851.27 | 0.05607 | 0xfb...b73d | |
| 01/31/2026 | 2:08:38 AM | sell | $24.62 | $852.4 | 24.62 | 852.4 | 0.02889 | 0x5a...844c | |
| 01/31/2026 | 2:08:24 AM | sell | $9.54 | $852.94 | 9.54 | 852.94 | 0.01119 | 0xdb...7168 | |
| 01/31/2026 | 2:06:37 AM | sell | $0.057592 | $853.09 | 0.057592 | 853.09 | 0.0889 | 0xba...9747 | |
| 01/31/2026 | 2:06:33 AM | sell | $0.2644 | $853.09 | 0.2644 | 853.09 | 0.0003099 | 0x35...5cff | |
| 01/31/2026 | 1:38:13 AM | sell | $4.92 | $853.17 | 4.92 | 853.17 | 0.005778 | 0x70...3ad5 | |
| 01/31/2026 | 1:38:05 AM | sell | $23.2 | $853.61 | 23.2 | 853.61 | 0.02718 | 0xc1...5f77 | |
| 01/31/2026 | 1:32:53 AM | sell | $16.61 | $854.24 | 16.61 | 854.24 | 0.01945 | 0xc2...2b4b | |
| 01/31/2026 | 1:32:53 AM | sell | $3.41 | $854.55 | 3.41 | 854.55 | 0.004 | 0x37...e113 | |
| 01/31/2026 | 1:32:45 AM | sell | $0.1863 | $854.61 | 0.1863 | 854.61 | 0.000218 | 0xe2...a1ff | |
| 01/31/2026 | 1:24:37 AM | sell | $10.03 | $854.77 | 10.03 | 854.77 | 0.01173 | 0xcb...b9b7 | |
| 01/30/2026 | 11:00:35 PM | buy | $19.83 | $859.77 | 19.83 | 859.77 | 0.02307 | 0x66...f03b | |
| 01/30/2026 | 11:00:11 PM | buy | $27.83 | $859.02 | 27.83 | 859.02 | 0.0324 | 0x21...c756 | |
| 01/30/2026 | 9:59:00 PM | buy | $20.83 | $858.25 | 20.83 | 858.25 | 0.02428 | 0x83...82b6 | |
| 01/30/2026 | 9:01:07 PM | sell | $35 | $853.29 | 35 | 853.29 | 0.04102 | 0xa3...8aa1 | |
| 01/30/2026 | 8:59:38 PM | buy | $46.44 | $858.3 | 46.44 | 858.3 | 0.0541 | 0x77...1207 | |
| 01/30/2026 | 8:59:30 PM | buy | $17.14 | $857.3 | 17.14 | 857.3 | 0.01999 | 0x77...3126 | |
| 01/30/2026 | 8:59:28 PM | buy | $31.69 | $856.53 | 31.69 | 856.53 | 0.037 | 0x53...6e41 | |
| 01/30/2026 | 8:59:22 PM | buy | $64.09 | $855.02 | 64.09 | 855.02 | 0.07496 | 0x85...c1a0 |