Info about WBNB-BUSD pair
- Pooled WBNB:
- 80.21
- Pooled BUSD:
- $44,084.15
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX MDEX is $548.04. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,983.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,884,280.69. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,168.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,168.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 198 in the last 24 hours, 88 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,983.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 548.04, captured at 2:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:44:21 PM | sell | $11.81 | $548.04 | 11.81 | 548.04 | 0.02155 | 0x5e...c27e | |
| 06/29/2026 | 2:44:20 PM | sell | $12.51 | $548.34 | 12.51 | 548.34 | 0.02282 | 0xf0...da05 | |
| 06/29/2026 | 2:44:14 PM | sell | $17.22 | $548.71 | 17.22 | 548.71 | 0.03139 | 0xd3...d0ca | |
| 06/29/2026 | 2:34:02 PM | buy | $21.7 | $551.96 | 21.7 | 551.96 | 0.03932 | 0xd6...de6c | |
| 06/29/2026 | 2:33:59 PM | buy | $10.23 | $551.57 | 10.23 | 551.57 | 0.01855 | 0x3f...dde2 | |
| 06/29/2026 | 2:33:54 PM | buy | $25.14 | $551.12 | 25.14 | 551.12 | 0.04562 | 0xfa...eca7 | |
| 06/29/2026 | 2:33:43 PM | buy | $18.21 | $550.58 | 18.21 | 550.58 | 0.03309 | 0xab...b84f | |
| 06/29/2026 | 2:30:47 PM | buy | $4.96 | $550.29 | 4.96 | 550.29 | 0.00903 | 0x00...e89c | |
| 06/29/2026 | 2:30:40 PM | buy | $19.36 | $549.99 | 19.36 | 549.99 | 0.03521 | 0x0c...71cc | |
| 06/29/2026 | 2:29:21 PM | buy | $11.8 | $549.6 | 11.8 | 549.6 | 0.02147 | 0x95...1d77 | |
| 06/29/2026 | 2:28:18 PM | buy | $18.08 | $549.23 | 18.08 | 549.23 | 0.03292 | 0x6e...0711 | |
| 06/29/2026 | 2:27:08 PM | buy | $15.89 | $548.81 | 15.89 | 548.81 | 0.02895 | 0x95...5e3b | |
| 06/29/2026 | 2:15:42 PM | sell | $18.15 | $545.55 | 18.15 | 545.55 | 0.03327 | 0x52...845f | |
| 06/29/2026 | 2:15:40 PM | sell | $18.38 | $546 | 18.38 | 546 | 0.03366 | 0x74...df73 | |
| 06/29/2026 | 2:08:25 PM | sell | $16.58 | $546.97 | 16.58 | 546.97 | 0.03032 | 0x73...7f42 | |
| 06/29/2026 | 2:08:26 PM | sell | $21.46 | $546.5 | 21.46 | 546.5 | 0.03926 | 0xab...55a1 | |
| 06/29/2026 | 2:08:23 PM | sell | $12.41 | $547.33 | 12.41 | 547.33 | 0.02268 | 0xad...af48 | |
| 06/29/2026 | 2:08:19 PM | sell | $14 | $547.66 | 14 | 547.66 | 0.02556 | 0x33...8a3d | |
| 06/29/2026 | 2:05:52 PM | sell | $11.45 | $547.98 | 11.45 | 547.98 | 0.02091 | 0x1a...74c9 | |
| 06/29/2026 | 2:05:48 PM | sell | $13.23 | $548.28 | 13.23 | 548.28 | 0.02414 | 0x73...49bc |