WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$555.75
Price
555.75 BUSD
TVL
$88,514.33
MKT CAP
$969M
5m
0.54%
1h
-0.33%
4h
-1.81%
24h
-1.87%
Share
TXNS
296
Buys
153
Sells
143
Volume
5K
Telegram price alerts
Pair:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
79.87
Pooled BUSD:
$44,257.16

WBNB/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of WBNB token on DEX MDEX is $555.75. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,057.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,046,077.12. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,514.33. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,514.33.

The total transactions of WBNB/BUSD is 296 in the last 24 hours, 153 of which are buy transactions, and 143 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,057.87 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 555.75, captured at 1:27 PM UTC.

The price of converting 1 WBNB to USD is $555.75 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20261:25:04 PMbuy$0.08102$555.750.08102555.750.0001457
0xC3f...FD1d
0xec...06c4
06/26/20261:19:31 PMsell$27.91$552.7727.91552.770.05049
0xF63...8e66
0x3e...6fc5
06/26/20261:19:05 PMsell$12.31$553.2712.31553.270.02225
0xA05...6Ebf
0xd7...bbd6
06/26/20261:18:56 PMsell$24.94$553.7424.94553.740.04504
0x04C...9001
0x29...8181
06/26/202612:44:07 PMsell$12.49$554.212.49554.20.02254
0x90E...E148
0x72...44c7
06/26/202612:40:47 PMsell$17.41$554.5817.41554.580.0314
0x46a...C016
0x48...330f
06/26/202612:40:22 PMsell$23.5$555.0923.5555.090.04235
0xF63...8e66
0x1a...5c04
06/26/202612:40:05 PMsell$17.66$555.6117.66555.610.03179
0xAF6...dA59
0xf9...d932
06/26/202612:39:57 PMsell$25.95$556.1525.95556.150.04666
0x7ee...3604
0xbe...e57c
06/26/202612:38:25 PMsell$13.52$556.6513.52556.650.02429
0xf70...dbEF
0x46...f9f3
06/26/202612:38:16 PMsell$23.13$557.1123.13557.110.04153
0xFEE...0ba9
0x06...7452
06/26/202612:37:52 PMsell$13.35$557.5713.35557.570.02394
0xCbE...4064
0x0f...4322
06/26/202612:10:14 PMsell$14.06$557.9114.06557.910.02521
0x37a...4423
0xd7...a135
06/26/202612:10:03 PMsell$9.46$558.219.46558.210.01695
0x49A...D063
0x90...a45d
06/26/202612:02:42 PMsell$9.02$558.449.02558.440.01616
0x862...8066
0xfe...aa90
06/26/202611:58:15 AMbuy$0.2662$561.920.2662561.920.0004737
0x7AF...195b
0x30...85dc
06/26/202611:53:13 AMsell$6.49$558.636.49558.630.01162
0x79D...9946
0x41...7037
06/26/202611:53:09 AMsell$12.3$558.8712.3558.870.02201
0xcD0...0a3d
0xb4...13e4
06/26/202611:51:00 AMsell$20.92$559.2820.92559.280.03742
0xFEE...0ba9
0x9a...fd57
06/26/202611:50:54 AMsell$16.74$559.7616.74559.760.0299
0x5b2...c477
0x91...b1e4