- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.54
- Pooled BUSD:
- $54,328.92
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX MDEX is $852.76. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,645.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,349,133.02. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $108,657.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $108,657.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,645.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 852.76, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:08:25 AM | sell | $22.66 | $852.76 | 22.66 | 852.76 | 0.02658 | 0xac...c73a | |
| 12/20/2025 | 5:04:09 AM | sell | $22.37 | $853.47 | 22.37 | 853.47 | 0.02621 | 0x13...e5c9 | |
| 12/20/2025 | 3:37:58 AM | buy | $12.44 | $858.77 | 12.44 | 858.77 | 0.01449 | 0x40...3acc | |
| 12/20/2025 | 3:32:57 AM | buy | $30.99 | $858.09 | 30.99 | 858.09 | 0.03611 | 0x49...009d | |
| 12/20/2025 | 1:54:55 AM | sell | $8.71 | $852.6 | 8.71 | 852.6 | 0.01021 | 0x43...162a | |
| 12/20/2025 | 1:21:01 AM | sell | $8.54 | $852.87 | 8.54 | 852.87 | 0.01001 | 0x91...5651 | |
| 12/20/2025 | 1:02:40 AM | sell | $22.67 | $853.36 | 22.67 | 853.36 | 0.02656 | 0xca...73f0 | |
| 12/20/2025 | 12:55:31 AM | sell | $12.24 | $853.91 | 12.24 | 853.91 | 0.01433 | 0x58...0ebe | |
| 12/19/2025 | 9:57:53 PM | sell | $24.13 | $854.48 | 24.13 | 854.48 | 0.02824 | 0xf0...77bf | |
| 12/19/2025 | 9:55:40 PM | sell | $22.54 | $855.22 | 22.54 | 855.22 | 0.02636 | 0x65...08b2 | |
| 12/19/2025 | 9:53:39 PM | sell | $11.88 | $855.76 | 11.88 | 855.76 | 0.01388 | 0x78...a379 | |
| 12/19/2025 | 9:45:00 PM | sell | $13.41 | $856.12 | 13.41 | 856.12 | 0.01566 | 0x87...4764 | |
| 12/19/2025 | 9:34:43 PM | sell | $0.1055 | $856.37 | 0.1055 | 856.37 | 0.0001232 | 0xde...7047 | |
| 12/19/2025 | 8:50:25 PM | buy | $23.98 | $861.15 | 23.98 | 861.15 | 0.02784 | 0x89...8484 | |
| 12/19/2025 | 8:48:20 PM | buy | $30.26 | $860.3 | 30.26 | 860.3 | 0.03517 | 0x48...a875 | |
| 12/19/2025 | 8:35:56 PM | buy | $32.21 | $859.31 | 32.21 | 859.31 | 0.03748 | 0x8d...cddb | |
| 12/19/2025 | 8:25:17 PM | buy | $27.06 | $858.38 | 27.06 | 858.38 | 0.03152 | 0x0a...4671 | |
| 12/19/2025 | 8:22:21 PM | buy | $23.63 | $857.58 | 23.63 | 857.58 | 0.02755 | 0xd3...a000 | |
| 12/19/2025 | 7:50:27 PM | buy | $19.47 | $856.9 | 19.47 | 856.9 | 0.02272 | 0xb9...0031 | |
| 12/19/2025 | 7:39:19 PM | buy | $36.48 | $856.02 | 36.48 | 856.02 | 0.04261 | 0x3a...caa0 |