- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.2
- Pooled BUSD:
- $52,225.51
WBNB/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX MDEX is $767.91. WBNB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,899.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,260,272.27. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $104,451.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $104,451.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,899.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 767.91, captured at 1:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:32:04 AM | buy | $4.97 | $767.77 | 4.97 | 767.77 | 0.006485 | 0x06...baf6 | |
| 09/24/2026 | 12:32:04 AM | buy | $4.65 | $767.91 | 4.65 | 767.91 | 0.006065 | 0xb4...5dac | |
| 09/23/2026 | 10:08:22 PM | buy | $4.88 | $767.62 | 4.88 | 767.62 | 0.00637 | 0x86...f488 | |
| 09/23/2026 | 6:52:02 PM | buy | $13.91 | $767.35 | 13.91 | 767.35 | 0.01813 | 0xd6...23d3 | |
| 09/23/2026 | 5:53:15 PM | buy | $19.5 | $766.86 | 19.5 | 766.86 | 0.02542 | 0x4a...cbfe | |
| 09/23/2026 | 5:23:17 PM | buy | $18.77 | $766.29 | 18.77 | 766.29 | 0.0245 | 0xb8...1ee5 | |
| 09/23/2026 | 5:22:34 PM | buy | $21.82 | $765.7 | 21.82 | 765.7 | 0.0285 | 0x52...402b | |
| 09/23/2026 | 4:17:10 PM | buy | $12.9 | $765.19 | 12.9 | 765.19 | 0.01686 | 0x43...a5f8 | |
| 09/23/2026 | 4:17:06 PM | buy | $8.96 | $764.87 | 8.96 | 764.87 | 0.01171 | 0x06...298c | |
| 09/23/2026 | 4:15:18 PM | buy | $3.78 | $764.68 | 3.78 | 764.68 | 0.004948 | 0xe0...f9d5 | |
| 09/23/2026 | 4:12:35 PM | buy | $4.96 | $764.56 | 4.96 | 764.56 | 0.0065 | 0x19...3866 | |
| 09/23/2026 | 4:07:53 PM | buy | $10.84 | $764.32 | 10.84 | 764.32 | 0.01418 | 0x8d...d79e | |
| 09/23/2026 | 4:07:39 PM | buy | $21.5 | $763.85 | 21.5 | 763.85 | 0.02814 | 0xe6...68f4 | |
| 09/23/2026 | 4:06:53 PM | buy | $7.4 | $763.21 | 7.4 | 763.21 | 0.009696 | 0x95...4e42 | |
| 09/23/2026 | 4:06:56 PM | buy | $7.44 | $763.43 | 7.44 | 763.43 | 0.009755 | 0xc3...e585 | |
| 09/23/2026 | 4:06:16 PM | buy | $19.28 | $762.82 | 19.28 | 762.82 | 0.02527 | 0xf2...13f0 | |
| 09/23/2026 | 4:05:16 PM | buy | $22.13 | $762.21 | 22.13 | 762.21 | 0.02903 | 0xfa...5c9e | |
| 09/23/2026 | 4:05:15 PM | buy | $22 | $761.57 | 22 | 761.57 | 0.02888 | 0x0b...f1c0 | |
| 09/23/2026 | 4:05:13 PM | buy | $24.06 | $760.89 | 24.06 | 760.89 | 0.03162 | 0x8b...51b6 | |
| 09/23/2026 | 4:02:19 PM | sell | $24.42 | $756.34 | 24.42 | 756.34 | 0.03228 | 0x0f...66ab |