- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.99
- Pooled BUSD:
- $44,811.1
WBNB/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of WBNB token on DEX MDEX is $568.71. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,643.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,277,686.24. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,622.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,622.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,643.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.71, captured at 1:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:30:29 AM | buy | $19.93 | $568.71 | 19.93 | 568.71 | 0.03505 | 0x6a...5234 | |
| 07/08/2026 | 11:06:48 PM | buy | $6.25 | $568.38 | 6.25 | 568.38 | 0.01099 | 0xea...e46b | |
| 07/08/2026 | 11:06:45 PM | buy | $9.84 | $568.17 | 9.84 | 568.17 | 0.01732 | 0xd8...8285 | |
| 07/08/2026 | 10:30:29 PM | buy | $7.21 | $567.96 | 7.21 | 567.96 | 0.0127 | 0x54...5094 | |
| 07/08/2026 | 9:16:26 PM | sell | $2.05 | $564.49 | 2.05 | 564.49 | 0.003633 | 0x54...9707 | |
| 07/08/2026 | 9:16:22 PM | sell | $11.46 | $564.66 | 11.46 | 564.66 | 0.0203 | 0xab...e3b6 | |
| 07/08/2026 | 9:16:20 PM | sell | $11.45 | $564.95 | 11.45 | 564.95 | 0.02027 | 0x00...9c8f | |
| 07/08/2026 | 9:14:18 PM | buy | $86.03 | $569.2 | 86.03 | 569.2 | 0.1511 | 0xf2...a853 | |
| 07/08/2026 | 9:14:19 PM | sell | $5.82 | $565.17 | 5.82 | 565.17 | 0.0103 | 0x1b...7a11 | |
| 07/08/2026 | 9:14:18 PM | sell | $64.69 | $566.06 | 64.69 | 566.06 | 0.1142 | 0x52...811d | |
| 07/08/2026 | 9:13:01 PM | sell | $25.05 | $565.03 | 25.05 | 565.03 | 0.04434 | 0xcb...6748 | |
| 07/08/2026 | 9:12:19 PM | sell | $7.18 | $565.43 | 7.18 | 565.43 | 0.01271 | 0x4e...4543 | |
| 07/08/2026 | 9:11:22 PM | sell | $8.42 | $565.63 | 8.42 | 565.63 | 0.01488 | 0x4a...1550 | |
| 07/08/2026 | 9:09:18 PM | sell | $2.88 | $565.77 | 2.88 | 565.77 | 0.005091 | 0x9d...c555 | |
| 07/08/2026 | 9:01:46 PM | sell | $2.85 | $565.85 | 2.85 | 565.85 | 0.005044 | 0xf4...4d7e | |
| 07/08/2026 | 9:01:11 PM | sell | $2.38 | $565.91 | 2.38 | 565.91 | 0.004219 | 0x79...47c6 | |
| 07/08/2026 | 9:01:03 PM | sell | $1.29 | $565.96 | 1.29 | 565.96 | 0.002289 | 0xd5...603e | |
| 07/08/2026 | 8:54:37 PM | sell | $7.53 | $566.07 | 7.53 | 566.07 | 0.01331 | 0x76...8a70 | |
| 07/08/2026 | 8:53:58 PM | sell | $7.56 | $566.26 | 7.56 | 566.26 | 0.01335 | 0xe0...4b18 | |
| 07/08/2026 | 8:52:55 PM | sell | $6.54 | $566.44 | 6.54 | 566.44 | 0.01155 | 0xfe...c699 |