Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.06
- Pooled BUSD:
- $45,278.13
WBNB/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX MDEX is $588.97. WBNB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,388.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,338,798.37. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,556.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,556.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 209 in the last 24 hours, 90 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,388.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.97, captured at 4:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:04:15 PM | buy | $23.35 | $588.97 | 23.35 | 588.97 | 0.03964 | 0x02...6da7 | |
| 02/24/2026 | 4:03:06 PM | buy | $14.22 | $588.48 | 14.22 | 588.48 | 0.02417 | 0xe6...685d | |
| 02/24/2026 | 4:02:25 PM | buy | $21.4 | $588.02 | 21.4 | 588.02 | 0.0364 | 0x58...a738 | |
| 02/24/2026 | 4:02:17 PM | buy | $23.6 | $587.43 | 23.6 | 587.43 | 0.04018 | 0xc9...e9d5 | |
| 02/24/2026 | 3:24:35 PM | buy | $23.25 | $586.82 | 23.25 | 586.82 | 0.03963 | 0x6f...ef01 | |
| 02/24/2026 | 3:24:32 PM | buy | $14.64 | $586.33 | 14.64 | 586.33 | 0.02497 | 0xc9...5ac1 | |
| 02/24/2026 | 3:24:22 PM | buy | $17.87 | $585.91 | 17.87 | 585.91 | 0.03051 | 0x44...e267 | |
| 02/24/2026 | 3:24:10 PM | buy | $15.55 | $585.48 | 15.55 | 585.48 | 0.02657 | 0xa4...3e7e | |
| 02/24/2026 | 3:19:53 PM | buy | $19.76 | $585.02 | 19.76 | 585.02 | 0.03377 | 0xba...b7a3 | |
| 02/24/2026 | 3:16:24 PM | buy | $30.79 | $584.37 | 30.79 | 584.37 | 0.0527 | 0x1a...f825 | |
| 02/24/2026 | 3:02:29 PM | sell | $20.32 | $580.73 | 20.32 | 580.73 | 0.035 | 0x49...a5ef | |
| 02/24/2026 | 3:02:28 PM | sell | $24.06 | $581.3 | 24.06 | 581.3 | 0.04139 | 0xb1...f2ed | |
| 02/24/2026 | 3:00:52 PM | sell | $9.92 | $581.74 | 9.92 | 581.74 | 0.01705 | 0x70...a224 | |
| 02/24/2026 | 2:53:21 PM | buy | $12.52 | $585.22 | 12.52 | 585.22 | 0.0214 | 0xd9...ef4e | |
| 02/24/2026 | 2:52:54 PM | buy | $18.6 | $584.81 | 18.6 | 584.81 | 0.0318 | 0x63...813e | |
| 02/24/2026 | 2:52:40 PM | buy | $15.08 | $584.38 | 15.08 | 584.38 | 0.02581 | 0x4b...e5b9 | |
| 02/24/2026 | 2:48:28 PM | buy | $14.22 | $584 | 14.22 | 584 | 0.02434 | 0x17...0694 | |
| 02/24/2026 | 2:48:12 PM | buy | $15.6 | $583.61 | 15.6 | 583.61 | 0.02674 | 0xc9...2cfc | |
| 02/24/2026 | 2:41:38 PM | buy | $17.39 | $583.18 | 17.39 | 583.18 | 0.02983 | 0x5b...9012 | |
| 02/24/2026 | 2:41:14 PM | buy | $14.07 | $582.78 | 14.07 | 582.78 | 0.02415 | 0x1a...9900 |