- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.88
- Pooled BUSD:
- $44,266.09
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX MDEX is $555.74. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,771.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $974,101,000.30. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,532.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,532.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 123 in the last 24 hours, 53 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,771.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 555.74, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $555.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:28:00 AM | buy | $4.97 | $555.74 | 4.97 | 555.74 | 0.008958 | 0x68...e434 | |
| 06/29/2026 | 3:05:47 AM | buy | $15.65 | $555.49 | 15.65 | 555.49 | 0.02817 | 0x21...338a | |
| 06/29/2026 | 3:05:37 AM | buy | $21.29 | $555.02 | 21.29 | 555.02 | 0.03836 | 0xa9...07ec | |
| 06/29/2026 | 3:02:44 AM | buy | $21.71 | $554.48 | 21.71 | 554.48 | 0.03916 | 0x72...1c92 | |
| 06/29/2026 | 3:02:38 AM | buy | $16.87 | $554 | 16.87 | 554 | 0.03046 | 0xfd...d26f | |
| 06/29/2026 | 2:42:45 AM | buy | $13.02 | $553.63 | 13.02 | 553.63 | 0.02353 | 0x5e...4b15 | |
| 06/29/2026 | 2:42:40 AM | buy | $15.65 | $553.27 | 15.65 | 553.27 | 0.02829 | 0x12...c4e7 | |
| 06/29/2026 | 2:39:20 AM | buy | $7.23 | $552.98 | 7.23 | 552.98 | 0.01307 | 0x23...826a | |
| 06/29/2026 | 2:38:51 AM | buy | $14.32 | $552.71 | 14.32 | 552.71 | 0.0259 | 0x52...de5f | |
| 06/29/2026 | 2:38:23 AM | buy | $18.44 | $552.3 | 18.44 | 552.3 | 0.0334 | 0xb7...8e3f | |
| 06/29/2026 | 2:28:46 AM | buy | $14.93 | $551.89 | 14.93 | 551.89 | 0.02706 | 0xf6...e851 | |
| 06/29/2026 | 2:27:26 AM | buy | $27.11 | $551.36 | 27.11 | 551.36 | 0.04917 | 0x58...bd0d | |
| 06/29/2026 | 2:27:16 AM | buy | $22.01 | $550.75 | 22.01 | 550.75 | 0.03997 | 0x85...6184 | |
| 06/29/2026 | 2:13:53 AM | sell | $20.88 | $547.43 | 20.88 | 547.43 | 0.03815 | 0x64...8862 | |
| 06/29/2026 | 2:13:39 AM | sell | $13.84 | $547.87 | 13.84 | 547.87 | 0.02527 | 0x5c...cd75 | |
| 06/29/2026 | 2:13:17 AM | sell | $13.44 | $548.21 | 13.44 | 548.21 | 0.02453 | 0x7b...f07b | |
| 06/29/2026 | 2:13:05 AM | sell | $22.2 | $548.65 | 22.2 | 548.65 | 0.04047 | 0x5d...05ca | |
| 06/29/2026 | 2:12:49 AM | sell | $9.6 | $549.05 | 9.6 | 549.05 | 0.01749 | 0x46...dfa3 | |
| 06/29/2026 | 1:17:35 AM | sell | $6.85 | $549.25 | 6.85 | 549.25 | 0.01247 | 0xe9...5aa5 | |
| 06/29/2026 | 1:17:30 AM | sell | $6.69 | $549.42 | 6.69 | 549.42 | 0.01217 | 0xac...d586 |