- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.5
- Pooled BUSD:
- $46,481.34
WBNB/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of WBNB token on DEX MDEX is $613.77. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $962.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,270,571.17. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,962.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,962.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $962.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.77, captured at 7:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:26:49 AM | sell | $2.42 | $613.77 | 2.42 | 613.77 | 0.003958 | 0x35...8960 | |
| 04/30/2026 | 5:26:42 AM | sell | $11.76 | $614.51 | 11.76 | 614.51 | 0.01914 | 0x91...74e3 | |
| 04/30/2026 | 5:26:46 AM | sell | $20.64 | $614.08 | 20.64 | 614.08 | 0.03362 | 0xd3...b2c3 | |
| 04/30/2026 | 4:40:00 AM | sell | $15.43 | $614.87 | 15.43 | 614.87 | 0.02511 | 0xcd...5a2b | |
| 04/30/2026 | 4:37:16 AM | sell | $10.76 | $615.21 | 10.76 | 615.21 | 0.0175 | 0x93...5223 | |
| 04/30/2026 | 4:36:18 AM | sell | $7.05 | $615.45 | 7.05 | 615.45 | 0.01145 | 0xbb...a82d | |
| 04/30/2026 | 4:31:05 AM | sell | $21.89 | $615.83 | 21.89 | 615.83 | 0.03554 | 0x9b...b146 | |
| 04/30/2026 | 2:45:43 AM | sell | $10.73 | $616.42 | 10.73 | 616.42 | 0.01741 | 0x69...2793 | |
| 04/30/2026 | 2:45:45 AM | sell | $5.92 | $616.2 | 5.92 | 616.2 | 0.009618 | 0x35...e469 | |
| 04/30/2026 | 12:39:36 AM | buy | $9.96 | $619.3 | 9.96 | 619.3 | 0.01609 | 0x71...345f | |
| 04/30/2026 | 12:38:05 AM | buy | $16.08 | $618.95 | 16.08 | 618.95 | 0.02599 | 0x7f...5401 | |
| 04/30/2026 | 12:32:06 AM | buy | $17.79 | $618.5 | 17.79 | 618.5 | 0.02876 | 0x11...343e | |
| 04/29/2026 | 9:47:20 PM | buy | $31.54 | $617.85 | 31.54 | 617.85 | 0.05105 | 0x01...b689 | |
| 04/29/2026 | 9:47:12 PM | buy | $5.96 | $617.35 | 5.96 | 617.35 | 0.009668 | 0xc7...f989 | |
| 04/29/2026 | 9:47:12 PM | buy | $5.2 | $617.2 | 5.2 | 617.2 | 0.008433 | 0x96...2979 | |
| 04/29/2026 | 9:35:52 PM | buy | $12.54 | $616.97 | 12.54 | 616.97 | 0.02033 | 0xce...8e3d | |
| 04/29/2026 | 9:35:15 PM | buy | $4.93 | $616.74 | 4.93 | 616.74 | 0.007998 | 0xcd...34b1 | |
| 04/29/2026 | 9:32:26 PM | buy | $4.93 | $616.61 | 4.93 | 616.61 | 0.008 | 0x98...4b51 | |
| 04/29/2026 | 9:32:17 PM | buy | $4.93 | $616.48 | 4.93 | 616.48 | 0.008002 | 0x24...8eaa | |
| 04/29/2026 | 8:48:07 PM | buy | $9.96 | $616.28 | 9.96 | 616.28 | 0.01617 | 0xd1...5360 |