- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 60.02
- Pooled BUSD:
- $57,063.93
WBNB/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX MDEX is $948.06. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $5,393.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,339,875.32. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $114,127.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $114,127.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 330 in the last 24 hours, 152 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,393.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 948.06, captured at 11:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $948.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:52:13 AM | sell | $10.02 | $948.54 | 10.02 | 948.54 | 0.01057 | 0xde...928e | |
| 11/07/2025 | 10:52:13 AM | sell | $18.77 | $948.06 | 18.77 | 948.06 | 0.0198 | 0x6b...31af | |
| 11/07/2025 | 10:51:56 AM | sell | $12.51 | $948.91 | 12.51 | 948.91 | 0.01318 | 0xde...da65 | |
| 11/07/2025 | 10:51:41 AM | sell | $12.6 | $949.33 | 12.6 | 949.33 | 0.01328 | 0x70...db41 | |
| 11/07/2025 | 10:51:32 AM | sell | $9.38 | $949.7 | 9.38 | 949.7 | 0.009885 | 0x08...5d14 | |
| 11/07/2025 | 10:25:04 AM | sell | $10.12 | $950.02 | 10.12 | 950.02 | 0.01065 | 0x43...5328 | |
| 11/07/2025 | 10:25:03 AM | sell | $15.25 | $950.77 | 15.25 | 950.77 | 0.01604 | 0x9d...7834 | |
| 11/07/2025 | 10:25:04 AM | sell | $9.83 | $950.35 | 9.83 | 950.35 | 0.01035 | 0x40...aeac | |
| 11/07/2025 | 10:25:03 AM | sell | $14.16 | $951.26 | 14.16 | 951.26 | 0.01488 | 0x01...53b1 | |
| 11/07/2025 | 10:25:03 AM | sell | $10.2 | $951.67 | 10.2 | 951.67 | 0.01072 | 0x57...99b9 | |
| 11/07/2025 | 10:25:03 AM | sell | $10.65 | $952.02 | 10.65 | 952.02 | 0.01118 | 0xdf...faeb | |
| 11/07/2025 | 10:18:24 AM | sell | $9.98 | $952.36 | 9.98 | 952.36 | 0.01048 | 0xef...b09e | |
| 11/07/2025 | 10:18:21 AM | sell | $10.47 | $952.7 | 10.47 | 952.7 | 0.01099 | 0x4e...36bf | |
| 11/07/2025 | 10:17:51 AM | sell | $10.28 | $953.05 | 10.28 | 953.05 | 0.01079 | 0x35...84a0 | |
| 11/07/2025 | 10:17:10 AM | sell | $19.66 | $953.55 | 19.66 | 953.55 | 0.02062 | 0x15...cc1f | |
| 11/07/2025 | 10:08:50 AM | buy | $1.28 | $959.6 | 1.28 | 959.6 | 0.001337 | 0x1c...f94d | |
| 11/07/2025 | 9:42:23 AM | sell | $2.51 | $953.87 | 2.51 | 953.87 | 0.002631 | 0xbb...66e5 | |
| 11/07/2025 | 9:42:22 AM | sell | $20.39 | $954.26 | 20.39 | 954.26 | 0.02137 | 0x0a...f643 | |
| 11/07/2025 | 9:42:22 AM | sell | $13.92 | $954.83 | 13.92 | 954.83 | 0.01457 | 0x88...95a6 | |
| 11/07/2025 | 9:40:02 AM | sell | $30.21 | $955.57 | 30.21 | 955.57 | 0.03161 | 0xae...4585 |