- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.8
- Pooled BUSD:
- $44,896.25
WBNB/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX MDEX is $568.09. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $857.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,437,712.50. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,792.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,792.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $857.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.09, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:45:02 AM | sell | $8.49 | $568.09 | 8.49 | 568.09 | 0.01495 | 0x93...da97 | |
| 07/05/2026 | 2:45:00 AM | sell | $18.93 | $568.44 | 18.93 | 568.44 | 0.03331 | 0xa7...6978 | |
| 07/05/2026 | 2:16:10 AM | sell | $23.44 | $568.97 | 23.44 | 568.97 | 0.0412 | 0x84...7de7 | |
| 07/05/2026 | 2:13:44 AM | sell | $12.14 | $569.42 | 12.14 | 569.42 | 0.02132 | 0x44...4e01 | |
| 07/05/2026 | 1:33:21 AM | sell | $14.17 | $569.76 | 14.17 | 569.76 | 0.02488 | 0xfb...7845 | |
| 07/05/2026 | 1:33:20 AM | sell | $15.21 | $570.13 | 15.21 | 570.13 | 0.02669 | 0xe4...48f9 | |
| 07/05/2026 | 1:33:19 AM | sell | $10.38 | $570.46 | 10.38 | 570.46 | 0.0182 | 0xdd...6f4a | |
| 07/05/2026 | 1:19:52 AM | sell | $16.32 | $570.8 | 16.32 | 570.8 | 0.0286 | 0xfe...c02d | |
| 07/05/2026 | 1:19:10 AM | sell | $14.8 | $571.19 | 14.8 | 571.19 | 0.02591 | 0xcf...e649 | |
| 07/05/2026 | 1:17:07 AM | sell | $11.83 | $571.93 | 11.83 | 571.93 | 0.02068 | 0x34...84cc | |
| 07/05/2026 | 1:17:09 AM | sell | $15.91 | $571.58 | 15.91 | 571.58 | 0.02784 | 0xb7...bd75 | |
| 07/05/2026 | 12:56:16 AM | sell | $11.18 | $572.23 | 11.18 | 572.23 | 0.01954 | 0xd9...3262 | |
| 07/05/2026 | 12:35:31 AM | sell | $7.67 | $572.47 | 7.67 | 572.47 | 0.0134 | 0x39...2584 | |
| 07/05/2026 | 12:24:51 AM | sell | $16.64 | $572.78 | 16.64 | 572.78 | 0.02905 | 0x10...39bd | |
| 07/04/2026 | 11:14:49 PM | sell | $13.53 | $573.16 | 13.53 | 573.16 | 0.02361 | 0x6d...02c4 | |
| 07/04/2026 | 11:14:47 PM | sell | $20.42 | $573.59 | 20.42 | 573.59 | 0.0356 | 0x49...33ce | |
| 07/04/2026 | 11:14:47 PM | sell | $21.76 | $574.13 | 21.76 | 574.13 | 0.03791 | 0x37...a5ef | |
| 07/04/2026 | 10:18:09 PM | buy | $12.48 | $577.71 | 12.48 | 577.71 | 0.02161 | 0x4c...a611 | |
| 07/04/2026 | 10:17:57 PM | buy | $14.89 | $577.36 | 14.89 | 577.36 | 0.02579 | 0x34...e94a | |
| 07/04/2026 | 10:17:31 PM | buy | $3.56 | $577.12 | 3.56 | 577.12 | 0.00617 | 0x82...a0cc |