- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 92.12
- Pooled BUSD:
- $62,840.95
WBNB/BUSD price stats on BNB Chain
As of May 22, 2025, the current price of WBNB token on DEX MDEX is $683.92. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,914.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $867,551,297.59. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $125,681.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $125,681.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 165 in the last 24 hours, 118 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,914.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 683.92, captured at 10:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:11:01 PM | buy | $20.49 | $683.92 | 20.49 | 683.92 | 0.02996 | 0xe2...151d | |
| 05/22/2025 | 10:10:55 PM | buy | $9.93 | $683.59 | 9.93 | 683.59 | 0.01453 | 0x05...76af | |
| 05/22/2025 | 8:32:14 PM | sell | $5.27 | $679.45 | 5.27 | 679.45 | 0.007766 | 0xc7...6da1 | |
| 05/22/2025 | 6:47:33 PM | sell | $0.01362 | $679.5 | 0.01362 | 679.5 | 0.00002004 | 0x9a...f12a | |
| 05/22/2025 | 6:07:53 PM | sell | $8.02 | $679.68 | 8.02 | 679.68 | 0.0118 | 0x43...94a7 | |
| 05/22/2025 | 5:02:18 PM | sell | $17.2 | $679.95 | 17.2 | 679.95 | 0.0253 | 0xb9...09dd | |
| 05/22/2025 | 4:44:44 PM | sell | $39.22 | $680.57 | 39.22 | 680.57 | 0.05762 | 0x04...8dd0 | |
| 05/22/2025 | 4:29:47 PM | sell | $13.17 | $681.13 | 13.17 | 681.13 | 0.01933 | 0x38...c7a2 | |
| 05/22/2025 | 4:27:59 PM | sell | $10.78 | $681.39 | 10.78 | 681.39 | 0.01583 | 0x5a...0c81 | |
| 05/22/2025 | 4:20:52 PM | buy | $0.5626 | $685.61 | 0.5626 | 685.61 | 0.0008206 | 0x1f...43bb | |
| 05/22/2025 | 3:52:16 PM | sell | $28.69 | $681.81 | 28.69 | 681.81 | 0.04208 | 0xe6...84a7 | |
| 05/22/2025 | 3:51:01 PM | sell | $11.21 | $682.24 | 11.21 | 682.24 | 0.01644 | 0xb4...63a7 | |
| 05/22/2025 | 3:50:51 PM | sell | $11.62 | $682.49 | 11.62 | 682.49 | 0.01703 | 0x11...1a99 | |
| 05/22/2025 | 3:49:48 PM | sell | $17.79 | $682.81 | 17.79 | 682.81 | 0.02605 | 0x43...2323 | |
| 05/22/2025 | 3:42:46 PM | sell | $36.7 | $683.4 | 36.7 | 683.4 | 0.0537 | 0xb6...5deb | |
| 05/22/2025 | 3:42:36 PM | sell | $14.52 | $683.93 | 14.52 | 683.93 | 0.02124 | 0xb7...4474 | |
| 05/22/2025 | 3:24:00 PM | sell | $0.055 | $684.12 | 0.055 | 684.12 | 0.00008039 | 0x63...0a6b | |
| 05/22/2025 | 3:23:54 PM | sell | $26.42 | $684.41 | 26.42 | 684.41 | 0.03861 | 0x06...03af | |
| 05/22/2025 | 3:10:28 PM | sell | $13.31 | $684.84 | 13.31 | 684.84 | 0.01944 | 0x67...0a1b | |
| 05/22/2025 | 3:06:55 PM | sell | $2.96 | $685.01 | 2.96 | 685.01 | 0.004326 | 0xa4...5062 |