- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.31
- Pooled BUSD:
- $45,857.98
WBNB/BUSD price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX MDEX is $591.55. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $992.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,770,348.29. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,715.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,715.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $992.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 591.55, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:28:27 AM | sell | $13.33 | $591.55 | 13.33 | 591.55 | 0.02254 | 0x1e...6f02 | |
| 08/06/2026 | 2:28:12 AM | sell | $24.88 | $592.05 | 24.88 | 592.05 | 0.04203 | 0x3b...6064 | |
| 08/06/2026 | 2:27:20 AM | sell | $4.6 | $592.43 | 4.6 | 592.43 | 0.007771 | 0x11...a4f7 | |
| 08/06/2026 | 2:26:28 AM | sell | $4.37 | $592.54 | 4.37 | 592.54 | 0.00739 | 0x2e...bcc0 | |
| 08/06/2026 | 12:30:50 AM | buy | $4.48 | $596.11 | 4.48 | 596.11 | 0.007517 | 0x20...83a3 | |
| 08/06/2026 | 12:25:33 AM | buy | $4.97 | $595.99 | 4.97 | 595.99 | 0.008355 | 0x8f...78fd | |
| 08/06/2026 | 12:24:14 AM | buy | $4.97 | $595.86 | 4.97 | 595.86 | 0.008356 | 0x51...ca22 | |
| 08/06/2026 | 12:22:57 AM | buy | $4.97 | $595.73 | 4.97 | 595.73 | 0.008358 | 0xdb...f58b | |
| 08/06/2026 | 12:21:42 AM | buy | $4.97 | $595.6 | 4.97 | 595.6 | 0.00836 | 0x97...48b2 | |
| 08/06/2026 | 12:21:26 AM | buy | $5.19 | $595.47 | 5.19 | 595.47 | 0.008718 | 0x1b...07c6 | |
| 08/06/2026 | 12:21:24 AM | buy | $2.26 | $595.37 | 2.26 | 595.37 | 0.003805 | 0x2c...00cc | |
| 08/06/2026 | 12:14:45 AM | buy | $4.97 | $595.28 | 4.97 | 595.28 | 0.008364 | 0x47...bd8d | |
| 08/06/2026 | 12:14:39 AM | buy | $10.36 | $595.08 | 10.36 | 595.08 | 0.01742 | 0x53...ceee | |
| 08/05/2026 | 11:00:36 PM | sell | $10.38 | $591.52 | 10.38 | 591.52 | 0.01756 | 0xd2...c7dd | |
| 08/05/2026 | 11:00:30 PM | sell | $15.82 | $591.86 | 15.82 | 591.86 | 0.02674 | 0xb0...99e4 | |
| 08/05/2026 | 10:56:15 PM | sell | $13.38 | $592.23 | 13.38 | 592.23 | 0.0226 | 0x75...3d77 | |
| 08/05/2026 | 10:56:13 PM | sell | $13 | $592.57 | 13 | 592.57 | 0.02195 | 0xda...a581 | |
| 08/05/2026 | 10:55:40 PM | sell | $2.98 | $592.78 | 2.98 | 592.78 | 0.005041 | 0xb4...4afe | |
| 08/05/2026 | 10:54:35 PM | sell | $10.15 | $592.95 | 10.15 | 592.95 | 0.01712 | 0xbd...4c3d | |
| 08/05/2026 | 10:52:23 PM | sell | $3.54 | $593.13 | 3.54 | 593.13 | 0.005982 | 0x9b...f5f2 |