- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.32
- Pooled BUSD:
- $46,955.59
WBNB/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX MDEX is $633.48. WBNB price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,909.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,967,895.88. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,911.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,911.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 192 in the last 24 hours, 152 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,909.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.48, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:29:38 PM | buy | $10.41 | $633.48 | 10.41 | 633.48 | 0.01644 | 0x4e...306e | |
| 02/25/2026 | 6:29:02 PM | buy | $27.92 | $632.96 | 27.92 | 632.96 | 0.04412 | 0xd9...be02 | |
| 02/25/2026 | 6:28:51 PM | buy | $15.82 | $632.37 | 15.82 | 632.37 | 0.02502 | 0x0c...3012 | |
| 02/25/2026 | 6:26:17 PM | sell | $0.1401 | $628.37 | 0.1401 | 628.37 | 0.0002229 | 0x03...c97f | |
| 02/25/2026 | 6:17:23 PM | buy | $20.05 | $631.89 | 20.05 | 631.89 | 0.03173 | 0x50...5e9e | |
| 02/25/2026 | 6:16:59 PM | buy | $20.52 | $631.34 | 20.52 | 631.34 | 0.03251 | 0xb0...8919 | |
| 02/25/2026 | 6:16:43 PM | buy | $17.47 | $630.83 | 17.47 | 630.83 | 0.02769 | 0x97...666d | |
| 02/25/2026 | 6:16:33 PM | buy | $38.45 | $630.08 | 38.45 | 630.08 | 0.06102 | 0xdf...79b4 | |
| 02/25/2026 | 6:15:38 PM | buy | $12.57 | $629.4 | 12.57 | 629.4 | 0.01998 | 0x48...8711 | |
| 02/25/2026 | 6:15:26 PM | buy | $11.48 | $629.07 | 11.48 | 629.07 | 0.01825 | 0x9e...7974 | |
| 02/25/2026 | 5:51:24 PM | buy | $17.09 | $628.69 | 17.09 | 628.69 | 0.02719 | 0x23...1f04 | |
| 02/25/2026 | 5:12:29 PM | buy | $9.15 | $628.34 | 9.15 | 628.34 | 0.01457 | 0xff...53e9 | |
| 02/25/2026 | 5:12:24 PM | buy | $14.3 | $628.02 | 14.3 | 628.02 | 0.02278 | 0xe4...c944 | |
| 02/25/2026 | 5:12:04 PM | buy | $5.36 | $627.76 | 5.36 | 627.76 | 0.008548 | 0xf0...8bf7 | |
| 02/25/2026 | 5:03:07 PM | buy | $23.52 | $627.37 | 23.52 | 627.37 | 0.0375 | 0x68...cade | |
| 02/25/2026 | 5:01:43 PM | buy | $24.99 | $626.72 | 24.99 | 626.72 | 0.03988 | 0x13...814c | |
| 02/25/2026 | 5:01:31 PM | buy | $26.34 | $626.03 | 26.34 | 626.03 | 0.04207 | 0x07...332e | |
| 02/25/2026 | 5:01:18 PM | buy | $18.65 | $625.43 | 18.65 | 625.43 | 0.02983 | 0x93...1775 | |
| 02/25/2026 | 4:59:16 PM | buy | $0.8829 | $625.17 | 0.8829 | 625.17 | 0.001412 | 0x41...f6f1 | |
| 02/25/2026 | 4:59:03 PM | buy | $8.92 | $625.04 | 8.92 | 625.04 | 0.01427 | 0x07...baff |