- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.1
- Pooled BUSD:
- $44,798.09
WBNB/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX MDEX is $564.88. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $770.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,681,948.38. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,596.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,596.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $770.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 564.88, captured at 9:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:05:10 PM | sell | $19.74 | $564.88 | 19.74 | 564.88 | 0.03494 | 0x47...ef31 | |
| 07/29/2026 | 9:05:09 PM | sell | $19.67 | $565.37 | 19.67 | 565.37 | 0.0348 | 0x8d...2f96 | |
| 07/29/2026 | 9:05:05 PM | sell | $20.76 | $565.88 | 20.76 | 565.88 | 0.03669 | 0xa4...8d6a | |
| 07/29/2026 | 8:02:43 PM | sell | $10.33 | $566.28 | 10.33 | 566.28 | 0.01825 | 0x6d...cf99 | |
| 07/29/2026 | 8:02:39 PM | sell | $10.91 | $566.93 | 10.91 | 566.93 | 0.01924 | 0xca...2898 | |
| 07/29/2026 | 8:02:41 PM | sell | $15.06 | $566.6 | 15.06 | 566.6 | 0.02658 | 0x77...1189 | |
| 07/29/2026 | 8:02:07 PM | sell | $21.06 | $567.33 | 21.06 | 567.33 | 0.03713 | 0x8d...c24a | |
| 07/29/2026 | 7:47:37 PM | sell | $18.59 | $567.83 | 18.59 | 567.83 | 0.03274 | 0x15...6698 | |
| 07/29/2026 | 7:47:33 PM | sell | $9.34 | $568.19 | 9.34 | 568.19 | 0.01644 | 0x0e...f553 | |
| 07/29/2026 | 7:45:41 PM | sell | $16.23 | $568.92 | 16.23 | 568.92 | 0.02853 | 0x7f...20b2 | |
| 07/29/2026 | 7:45:41 PM | sell | $16.2 | $568.51 | 16.2 | 568.51 | 0.0285 | 0xe7...77bf | |
| 07/29/2026 | 7:45:38 PM | sell | $16.32 | $569.33 | 16.32 | 569.33 | 0.02866 | 0x1e...d8f5 | |
| 07/29/2026 | 6:41:42 PM | buy | $30.25 | $572.59 | 30.25 | 572.59 | 0.05283 | 0xe1...1115 | |
| 07/29/2026 | 6:41:41 PM | buy | $31.12 | $571.81 | 31.12 | 571.81 | 0.05443 | 0x88...df5c | |
| 07/29/2026 | 6:02:46 PM | buy | $4.53 | $571.36 | 4.53 | 571.36 | 0.007938 | 0x04...3d26 | |
| 07/29/2026 | 6:00:12 PM | buy | $38.88 | $570.8 | 38.88 | 570.8 | 0.06812 | 0xb1...66cf | |
| 07/29/2026 | 2:44:30 PM | sell | $8.64 | $567 | 8.64 | 567 | 0.01524 | 0x8c...5252 | |
| 07/29/2026 | 2:40:19 PM | sell | $2.82 | $567.15 | 2.82 | 567.15 | 0.004985 | 0xdc...bc56 | |
| 07/29/2026 | 2:40:17 PM | sell | $2.62 | $567.22 | 2.62 | 567.22 | 0.004628 | 0x57...a431 | |
| 07/29/2026 | 2:26:22 PM | sell | $16.74 | $567.46 | 16.74 | 567.46 | 0.0295 | 0x38...b53b |