- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.32
- Pooled BUSD:
- $45,926.8
WBNB/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX MDEX is $603.44. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $937.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,970,272.29. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,853.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,853.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $937.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.44, captured at 1:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:59:44 PM | buy | $3.98 | $603.44 | 3.98 | 603.44 | 0.006607 | 0x33...23be | |
| 04/09/2026 | 12:59:33 PM | buy | $10.96 | $603.25 | 10.96 | 603.25 | 0.01817 | 0xa7...f39e | |
| 04/09/2026 | 12:59:32 PM | buy | $3.37 | $603.06 | 3.37 | 603.06 | 0.00559 | 0x9c...97f0 | |
| 04/09/2026 | 9:55:18 AM | buy | $9.96 | $602.88 | 9.96 | 602.88 | 0.01653 | 0xb0...bd3b | |
| 04/09/2026 | 9:55:15 AM | buy | $14.97 | $602.56 | 14.97 | 602.56 | 0.02484 | 0xe0...8749 | |
| 04/09/2026 | 6:28:49 AM | sell | $5.84 | $598.83 | 5.84 | 598.83 | 0.00976 | 0x8a...13fb | |
| 04/09/2026 | 2:19:57 AM | buy | $16.83 | $602.29 | 16.83 | 602.29 | 0.02794 | 0x04...1130 | |
| 04/09/2026 | 2:01:13 AM | buy | $9.12 | $601.95 | 9.12 | 601.95 | 0.01516 | 0xc3...3b6d | |
| 04/09/2026 | 2:01:10 AM | buy | $16.9 | $601.61 | 16.9 | 601.61 | 0.02809 | 0x60...8a75 | |
| 04/09/2026 | 2:00:11 AM | buy | $6.97 | $601.3 | 6.97 | 601.3 | 0.0116 | 0xa8...7fbe | |
| 04/09/2026 | 1:55:42 AM | buy | $10.96 | $601.06 | 10.96 | 601.06 | 0.01824 | 0x8c...46ac | |
| 04/09/2026 | 1:54:21 AM | buy | $9.96 | $600.79 | 9.96 | 600.79 | 0.01659 | 0x64...0ac2 | |
| 04/09/2026 | 1:23:21 AM | sell | $18.02 | $597.3 | 18.02 | 597.3 | 0.03018 | 0x7a...00ab | |
| 04/09/2026 | 1:08:33 AM | sell | $21.55 | $597.81 | 21.55 | 597.81 | 0.03606 | 0x6a...90e7 | |
| 04/09/2026 | 12:50:05 AM | buy | $0.09364 | $601.7 | 0.09364 | 601.7 | 0.0001556 | 0x87...2de8 | |
| 04/09/2026 | 12:47:53 AM | sell | $19.06 | $598.34 | 19.06 | 598.34 | 0.03187 | 0x7c...ec19 | |
| 04/09/2026 | 12:47:49 AM | sell | $18.13 | $598.83 | 18.13 | 598.83 | 0.03027 | 0xc6...8574 | |
| 04/09/2026 | 12:42:49 AM | sell | $7.66 | $599.17 | 7.66 | 599.17 | 0.01279 | 0x14...b310 | |
| 04/09/2026 | 12:30:03 AM | sell | $24.87 | $599.59 | 24.87 | 599.59 | 0.04148 | 0xcd...0fc7 | |
| 04/08/2026 | 11:32:51 PM | sell | $10.69 | $600.06 | 10.69 | 600.06 | 0.01781 | 0x5a...a62d |