- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.21
- Pooled BUSD:
- $52,256.7
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX MDEX is $768.33. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,374.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,321,331.77. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $104,513.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $104,513.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,374.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 768.33, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:13:12 AM | buy | $4.98 | $768.33 | 4.98 | 768.33 | 0.006484 | 0x9e...5b00 | |
| 10/03/2026 | 12:03:51 AM | buy | $4.98 | $768.18 | 4.98 | 768.18 | 0.006485 | 0x79...075f | |
| 10/02/2026 | 11:49:45 PM | buy | $1.99 | $768.08 | 1.99 | 768.08 | 0.002594 | 0x91...658f | |
| 10/02/2026 | 11:49:40 PM | buy | $4.97 | $767.98 | 4.97 | 767.98 | 0.006474 | 0x6d...86bf | |
| 10/02/2026 | 11:48:12 PM | buy | $4.98 | $767.83 | 4.98 | 767.83 | 0.006488 | 0xd7...b684 | |
| 10/02/2026 | 11:45:29 PM | buy | $1.99 | $767.73 | 1.99 | 767.73 | 0.002595 | 0xc8...b9a3 | |
| 10/02/2026 | 11:26:51 PM | buy | $16.93 | $767.45 | 16.93 | 767.45 | 0.02206 | 0xb7...6f44 | |
| 10/02/2026 | 11:20:10 PM | buy | $13.5 | $767 | 13.5 | 767 | 0.01761 | 0x52...cee8 | |
| 10/02/2026 | 11:19:25 PM | buy | $4.89 | $766.73 | 4.89 | 766.73 | 0.006381 | 0xbb...cb46 | |
| 10/02/2026 | 8:06:35 PM | buy | $19.93 | $766.37 | 19.93 | 766.37 | 0.026 | 0xc4...f6b9 | |
| 10/02/2026 | 8:00:15 PM | buy | $10.42 | $765.92 | 10.42 | 765.92 | 0.0136 | 0x1b...a7af | |
| 10/02/2026 | 7:36:29 PM | buy | $12.09 | $765.59 | 12.09 | 765.59 | 0.01579 | 0x36...fa46 | |
| 10/02/2026 | 7:06:10 PM | buy | $15.96 | $765.18 | 15.96 | 765.18 | 0.02086 | 0xe1...c1d3 | |
| 10/02/2026 | 6:44:53 PM | sell | $15.2 | $760.59 | 15.2 | 760.59 | 0.01999 | 0xaa...276f | |
| 10/02/2026 | 6:44:48 PM | sell | $16.04 | $761.04 | 16.04 | 761.04 | 0.02108 | 0x2c...003f | |
| 10/02/2026 | 6:44:02 PM | sell | $18.98 | $761.56 | 18.98 | 761.56 | 0.02493 | 0x67...cabb | |
| 10/02/2026 | 6:40:08 PM | sell | $22.7 | $762.17 | 22.7 | 762.17 | 0.02978 | 0x47...f4a5 | |
| 10/02/2026 | 6:40:08 PM | sell | $22.61 | $762.83 | 22.61 | 762.83 | 0.02965 | 0xa4...7d49 | |
| 10/02/2026 | 6:39:59 PM | sell | $25.19 | $763.53 | 25.19 | 763.53 | 0.033 | 0xfb...441e | |
| 10/02/2026 | 6:39:13 PM | sell | $24.7 | $766.03 | 24.7 | 766.03 | 0.03224 | 0xc2...04bc |