- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.84
- Pooled BUSD:
- $44,292.69
WBNB/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX MDEX is $553.41. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,572.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $968,872,317.49. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,585.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,585.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 171 in the last 24 hours, 85 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,572.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.41, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:13:28 AM | sell | $28.29 | $553.41 | 28.29 | 553.41 | 0.05113 | 0x9f...82dc | |
| 06/30/2026 | 1:13:27 AM | sell | $18.65 | $554 | 18.65 | 554 | 0.03366 | 0xf9...4ec4 | |
| 06/30/2026 | 1:13:23 AM | sell | $14.11 | $554.41 | 14.11 | 554.41 | 0.02545 | 0x22...9cb1 | |
| 06/30/2026 | 1:13:20 AM | sell | $9.38 | $554.7 | 9.38 | 554.7 | 0.01692 | 0x09...4a13 | |
| 06/30/2026 | 12:30:53 AM | sell | $26.56 | $555.15 | 26.56 | 555.15 | 0.04785 | 0xb4...53f6 | |
| 06/30/2026 | 12:30:52 AM | sell | $25.3 | $555.8 | 25.3 | 555.8 | 0.04552 | 0x45...c9e4 | |
| 06/30/2026 | 12:30:51 AM | sell | $15.88 | $556.32 | 15.88 | 556.32 | 0.02854 | 0x89...9bee | |
| 06/30/2026 | 12:28:07 AM | sell | $15.4 | $556.71 | 15.4 | 556.71 | 0.02767 | 0xaa...62d2 | |
| 06/30/2026 | 12:28:00 AM | sell | $21.36 | $557.17 | 21.36 | 557.17 | 0.03833 | 0xaf...6fe9 | |
| 06/30/2026 | 12:28:00 AM | sell | $19.8 | $557.69 | 19.8 | 557.69 | 0.0355 | 0x8b...d11d | |
| 06/30/2026 | 12:25:26 AM | sell | $17.93 | $558.17 | 17.93 | 558.17 | 0.03212 | 0xc8...c0b1 | |
| 06/30/2026 | 12:23:33 AM | sell | $5.27 | $558.46 | 5.27 | 558.46 | 0.009454 | 0x41...960f | |
| 06/30/2026 | 12:22:00 AM | sell | $4.77 | $558.58 | 4.77 | 558.58 | 0.00855 | 0x44...d982 | |
| 06/29/2026 | 5:46:52 PM | buy | $16.38 | $561.8 | 16.38 | 561.8 | 0.02917 | 0x26...7244 | |
| 06/29/2026 | 5:15:33 PM | buy | $19.91 | $561.35 | 19.91 | 561.35 | 0.03547 | 0xfc...d110 | |
| 06/29/2026 | 5:15:26 PM | buy | $16.69 | $560.46 | 16.69 | 560.46 | 0.02979 | 0xbb...54a0 | |
| 06/29/2026 | 5:15:26 PM | buy | $17 | $560.88 | 17 | 560.88 | 0.03032 | 0x5d...37bd | |
| 06/29/2026 | 5:15:24 PM | buy | $26.48 | $559.91 | 26.48 | 559.91 | 0.0473 | 0x07...3a3e | |
| 06/29/2026 | 5:13:36 PM | buy | $2.9 | $559.54 | 2.9 | 559.54 | 0.005184 | 0x01...676a | |
| 06/29/2026 | 5:13:33 PM | buy | $9.83 | $559.38 | 9.83 | 559.38 | 0.01758 | 0x8c...25da |