- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.85
- Pooled BUSD:
- $44,913.76
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX MDEX is $567.85. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $605.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,438,639.10. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,827.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,827.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 64 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $605.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 567.85, captured at 3:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:33:30 PM | sell | $0.4051 | $567.85 | 0.4051 | 567.85 | 0.0007134 | 0xce...a341 | |
| 07/18/2026 | 12:55:02 PM | buy | $4.98 | $571.21 | 4.98 | 571.21 | 0.00872 | 0x8a...2ef1 | |
| 07/18/2026 | 12:47:25 PM | buy | $17 | $570.93 | 17 | 570.93 | 0.02978 | 0x78...c457 | |
| 07/18/2026 | 12:46:37 PM | buy | $4.98 | $570.66 | 4.98 | 570.66 | 0.008728 | 0x40...f46e | |
| 07/18/2026 | 12:46:34 PM | buy | $13.27 | $570.42 | 13.27 | 570.42 | 0.02326 | 0x0b...295c | |
| 07/18/2026 | 11:38:31 AM | buy | $2.98 | $569.84 | 2.98 | 569.84 | 0.005244 | 0xf7...e9b0 | |
| 07/18/2026 | 11:41:55 AM | buy | $5.32 | $570.19 | 5.32 | 570.19 | 0.009347 | 0x45...a351 | |
| 07/18/2026 | 11:41:27 AM | buy | $4.52 | $570.06 | 4.52 | 570.06 | 0.007942 | 0x10...2243 | |
| 07/18/2026 | 11:41:27 AM | buy | $4.96 | $569.94 | 4.96 | 569.94 | 0.008703 | 0xc1...ad80 | |
| 07/18/2026 | 11:26:26 AM | buy | $1.58 | $569.76 | 1.58 | 569.76 | 0.002778 | 0x33...8697 | |
| 07/18/2026 | 11:26:22 AM | buy | $1.96 | $569.71 | 1.96 | 569.71 | 0.00345 | 0x6c...0038 | |
| 07/18/2026 | 11:24:30 AM | buy | $2.98 | $569.65 | 2.98 | 569.65 | 0.005246 | 0x21...9201 | |
| 07/18/2026 | 11:17:45 AM | buy | $2.76 | $569.58 | 2.76 | 569.58 | 0.004846 | 0x5a...5b73 | |
| 07/18/2026 | 11:16:55 AM | buy | $1.82 | $569.52 | 1.82 | 569.52 | 0.003202 | 0xb1...8ba0 | |
| 07/18/2026 | 11:02:42 AM | buy | $5.05 | $569.43 | 5.05 | 569.43 | 0.00888 | 0xa3...a6b3 | |
| 07/18/2026 | 10:55:38 AM | buy | $4.98 | $569.18 | 4.98 | 569.18 | 0.008751 | 0xc4...c47d | |
| 07/18/2026 | 10:55:38 AM | buy | $4.98 | $569.31 | 4.98 | 569.31 | 0.008749 | 0x47...503d | |
| 07/18/2026 | 10:54:09 AM | buy | $14.12 | $568.94 | 14.12 | 568.94 | 0.02482 | 0x24...8dc8 | |
| 07/18/2026 | 12:19:38 AM | buy | $4.98 | $568.69 | 4.98 | 568.69 | 0.008759 | 0xc2...0b79 | |
| 07/17/2026 | 9:19:08 PM | buy | $4.98 | $568.57 | 4.98 | 568.57 | 0.008761 | 0x0d...1828 |