- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.09
- Pooled BUSD:
- $46,070.59
WBNB/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX MDEX is $603.63. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $737.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,555,968.99. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,141.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,141.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $737.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.63, captured at 2:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:22:44 AM | sell | $3.38 | $603.63 | 3.38 | 603.63 | 0.005606 | 0x8c...ccf4 | |
| 04/11/2026 | 1:20:30 AM | sell | $4.95 | $603.74 | 4.95 | 603.74 | 0.008206 | 0x06...b8ee | |
| 04/11/2026 | 1:20:30 AM | sell | $13.06 | $603.97 | 13.06 | 603.97 | 0.02162 | 0xc4...b997 | |
| 04/11/2026 | 1:17:52 AM | sell | $5.24 | $604.21 | 5.24 | 604.21 | 0.008676 | 0x54...6592 | |
| 04/11/2026 | 12:45:35 AM | sell | $22.33 | $604.58 | 22.33 | 604.58 | 0.03695 | 0x14...68d3 | |
| 04/11/2026 | 12:33:13 AM | sell | $4.65 | $604.93 | 4.65 | 604.93 | 0.00769 | 0x81...a0ab | |
| 04/11/2026 | 12:31:17 AM | sell | $6.75 | $605.08 | 6.75 | 605.08 | 0.01116 | 0xaa...be2b | |
| 04/11/2026 | 12:03:54 AM | sell | $16.06 | $605.38 | 16.06 | 605.38 | 0.02653 | 0xa9...04dd | |
| 04/11/2026 | 12:02:56 AM | sell | $1.9 | $605.62 | 1.9 | 605.62 | 0.003148 | 0x69...cac1 | |
| 04/10/2026 | 11:20:05 PM | sell | $6.71 | $605.73 | 6.71 | 605.73 | 0.01108 | 0xb8...1fb8 | |
| 04/10/2026 | 11:10:55 PM | sell | $4.92 | $605.88 | 4.92 | 605.88 | 0.008129 | 0xbb...3f12 | |
| 04/10/2026 | 11:10:49 PM | sell | $6.93 | $606.03 | 6.93 | 606.03 | 0.01144 | 0x23...919d | |
| 04/10/2026 | 11:06:21 PM | sell | $4.65 | $606.19 | 4.65 | 606.19 | 0.007681 | 0xaf...8386 | |
| 04/10/2026 | 10:47:41 PM | sell | $0.7324 | $606.26 | 0.7324 | 606.26 | 0.001208 | 0x0f...cc66 | |
| 04/10/2026 | 9:03:22 PM | buy | $2.96 | $609.89 | 2.96 | 609.89 | 0.004863 | 0x7a...ffb3 | |
| 04/10/2026 | 8:59:47 PM | buy | $6.17 | $609.77 | 6.17 | 609.77 | 0.01013 | 0xfc...f71c | |
| 04/10/2026 | 8:20:23 PM | buy | $4.98 | $609.62 | 4.98 | 609.62 | 0.008175 | 0xc5...02a1 | |
| 04/10/2026 | 7:13:10 PM | buy | $0.4665 | $609.55 | 0.4665 | 609.55 | 0.0007654 | 0xa2...dafc | |
| 04/10/2026 | 7:12:07 PM | buy | $17.48 | $609.31 | 17.48 | 609.31 | 0.02869 | 0xdd...f757 | |
| 04/10/2026 | 7:01:50 PM | buy | $4.98 | $609.01 | 4.98 | 609.01 | 0.008183 | 0xa2...9f5a |