- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.54
- Pooled BUSD:
- $45,076.77
WBNB/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of WBNB token on DEX MDEX is $575.52. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $596.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,909,542.50. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,153.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,153.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $596.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 575.52, captured at 4:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:35:10 AM | buy | $9.96 | $575.52 | 9.96 | 575.52 | 0.01731 | 0xa3...3ab8 | |
| 07/12/2026 | 3:35:02 AM | buy | $9.96 | $575.26 | 9.96 | 575.26 | 0.01731 | 0x3f...76fe | |
| 07/12/2026 | 3:33:10 AM | buy | $17.52 | $574.91 | 17.52 | 574.91 | 0.03047 | 0x03...ac17 | |
| 07/12/2026 | 3:29:55 AM | buy | $3.09 | $574.65 | 3.09 | 574.65 | 0.005385 | 0x54...65e5 | |
| 07/12/2026 | 3:25:04 AM | buy | $1.99 | $574.59 | 1.99 | 574.59 | 0.003468 | 0xae...b905 | |
| 07/12/2026 | 3:21:32 AM | buy | $3.98 | $574.51 | 3.98 | 574.51 | 0.006937 | 0x30...fb6a | |
| 07/12/2026 | 3:17:07 AM | buy | $2.21 | $574.43 | 2.21 | 574.43 | 0.003858 | 0x0e...778c | |
| 07/12/2026 | 3:17:00 AM | buy | $1.79 | $574.38 | 1.79 | 574.38 | 0.00312 | 0x95...702e | |
| 07/12/2026 | 3:14:23 AM | buy | $1.99 | $574.33 | 1.99 | 574.33 | 0.003469 | 0xbd...dd08 | |
| 07/12/2026 | 3:14:16 AM | buy | $2.99 | $574.27 | 2.99 | 574.27 | 0.00522 | 0x04...bfca | |
| 07/12/2026 | 3:03:26 AM | buy | $7.97 | $574.13 | 7.97 | 574.13 | 0.01388 | 0x1e...b40d | |
| 07/12/2026 | 2:58:55 AM | buy | $0.9964 | $574.02 | 0.9964 | 574.02 | 0.001735 | 0x34...6fe8 | |
| 07/12/2026 | 2:54:51 AM | buy | $1.13 | $573.99 | 1.13 | 573.99 | 0.001983 | 0xb3...7501 | |
| 07/12/2026 | 12:31:28 AM | sell | $24.57 | $570.85 | 24.57 | 570.85 | 0.04305 | 0xf7...7205 | |
| 07/12/2026 | 12:09:06 AM | sell | $17.63 | $571.38 | 17.63 | 571.38 | 0.03087 | 0x37...1c8d | |
| 07/12/2026 | 12:08:38 AM | sell | $18.25 | $571.84 | 18.25 | 571.84 | 0.03193 | 0xea...ee35 | |
| 07/12/2026 | 12:07:41 AM | sell | $24.06 | $572.38 | 24.06 | 572.38 | 0.04204 | 0x3f...765d | |
| 07/12/2026 | 12:07:30 AM | sell | $12.37 | $572.84 | 12.37 | 572.84 | 0.0216 | 0x65...f922 | |
| 07/12/2026 | 12:06:51 AM | sell | $18.81 | $573.24 | 18.81 | 573.24 | 0.03281 | 0xf4...9329 | |
| 07/12/2026 | 12:05:50 AM | sell | $18.22 | $573.71 | 18.22 | 573.71 | 0.03177 | 0xe7...f985 |