- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 115.84
- Pooled BUSD:
- $70,604.96
WBNB/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX MDEX is $607.93. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,222.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $927,018,858.29. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $141,209.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $141,209.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,222.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.93, captured at 8:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:35:52 AM | sell | $28.24 | $607.93 | 28.24 | 607.93 | 0.05 | 0x1d...672d | |
| 2024.04.26 | 7:16:01 AM | sell | $11.16 | $608.27 | 11.16 | 608.27 | 0.02 | 0x69...ed04 | |
| 2024.04.26 | 5:11:58 AM | sell | $12.49 | $608.31 | 12.49 | 608.31 | 0.02 | 0x42...394a | |
| 2024.04.26 | 5:04:07 AM | sell | $19.34 | $608.59 | 19.34 | 608.59 | 0.03 | 0x7b...4d68 | |
| 2024.04.26 | 5:00:22 AM | sell | $8.87 | $608.83 | 8.87 | 608.83 | 0.01 | 0x23...af4f | |
| 2024.04.26 | 4:57:13 AM | sell | $2.08 | $608.93 | 2.08 | 608.93 | 0.00 | 0xd6...7e05 | |
| 2024.04.26 | 4:22:08 AM | sell | $6.08 | $609 | 6.08 | 609 | 0.01 | 0x78...6369 | |
| 2024.04.26 | 4:10:53 AM | sell | $20.32 | $609.22 | 20.32 | 609.22 | 0.03 | 0x1f...f83c | |
| 2024.04.26 | 4:02:29 AM | sell | $52.83 | $609.86 | 52.83 | 609.86 | 0.09 | 0xb1...5785 | |
| 2024.04.26 | 2:52:41 AM | sell | $0.61 | $610.32 | 0.61 | 610.32 | 0.00 | 0x76...908c | |
| 2024.04.26 | 2:16:14 AM | buy | $39.48 | $611.84 | 39.48 | 611.84 | 0.06 | 0xb6...19f1 | |
| 2024.04.26 | 2:14:17 AM | buy | $10.17 | $611.41 | 10.17 | 611.41 | 0.02 | 0x10...2581 | |
| 2024.04.26 | 1:51:41 AM | buy | $26.29 | $611.09 | 26.29 | 611.09 | 0.04 | 0x9b...6771 | |
| 2024.04.26 | 1:43:47 AM | buy | $33.92 | $610.57 | 33.92 | 610.57 | 0.06 | 0xe0...fc48 | |
| 2024.04.26 | 1:43:17 AM | buy | $7.27 | $610.22 | 7.27 | 610.22 | 0.01 | 0xaa...b1bf | |
| 2024.04.26 | 1:42:50 AM | buy | $0.47 | $610.15 | 0.47 | 610.15 | 0.00 | 0xc0...680e | |
| 2024.04.26 | 1:41:47 AM | buy | $11.60 | $610.05 | 11.60 | 610.05 | 0.02 | 0xee...be07 | |
| 2024.04.26 | 1:25:42 AM | buy | $0.30 | $609.94 | 0.30 | 609.94 | 0.00 | 0xc6...4de7 | |
| 2024.04.26 | 1:20:00 AM | sell | $151.83 | $607.59 | 151.83 | 607.59 | 0.25 | 0xe1...8cbe | |
| 2024.04.26 | 1:12:31 AM | sell | $125.97 | $609.99 | 125.97 | 609.99 | 0.21 | 0x71...ae21 |