- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 97.56
- Pooled BUSD:
- $59,035.75
WBNB/BUSD price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX MDEX is $603.51. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,813.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $739,935,878.50. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $118,071.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $118,071.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 139 in the last 24 hours, 81 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,813.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.51, captured at 10:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:16:51 PM | sell | $22.58 | $603.51 | 22.58 | 603.51 | 0.03742 | 0x2e...d3e0 | |
| 03/31/2025 | 6:59:21 PM | buy | $8.09 | $607.3 | 8.09 | 607.3 | 0.01332 | 0x27...175b | |
| 03/31/2025 | 6:44:12 PM | buy | $5.91 | $607.15 | 5.91 | 607.15 | 0.009742 | 0x77...cd5f | |
| 03/31/2025 | 5:46:12 PM | sell | $33.45 | $603.8 | 33.45 | 603.8 | 0.0554 | 0x2b...b357 | |
| 03/31/2025 | 5:30:57 PM | buy | $12.76 | $607.65 | 12.76 | 607.65 | 0.021 | 0xa6...5b06 | |
| 03/31/2025 | 5:25:57 PM | buy | $8.98 | $607.43 | 8.98 | 607.43 | 0.01478 | 0x83...c9ea | |
| 03/31/2025 | 5:25:42 PM | buy | $41.34 | $606.91 | 41.34 | 606.91 | 0.06812 | 0x2a...ab41 | |
| 03/31/2025 | 5:23:33 PM | buy | $6.02 | $606.42 | 6.02 | 606.42 | 0.00994 | 0xc7...ad68 | |
| 03/31/2025 | 5:13:54 PM | buy | $15.87 | $606.2 | 15.87 | 606.2 | 0.02618 | 0xd9...91dd | |
| 03/31/2025 | 5:13:21 PM | buy | $16.63 | $605.86 | 16.63 | 605.86 | 0.02746 | 0x0a...41f4 | |
| 03/31/2025 | 5:12:48 PM | buy | $13.4 | $605.56 | 13.4 | 605.56 | 0.02213 | 0x32...f216 | |
| 03/31/2025 | 3:41:45 PM | buy | $0.3816 | $605.42 | 0.3816 | 605.42 | 0.0006304 | 0x09...1e6d | |
| 03/31/2025 | 3:28:54 PM | sell | $0.08203 | $601.79 | 0.08203 | 601.79 | 0.0001363 | 0xff...8ccf | |
| 03/31/2025 | 2:58:39 PM | sell | $0.1087 | $601.79 | 0.1087 | 601.79 | 0.0001806 | 0xfd...1e27 | |
| 03/31/2025 | 2:51:00 PM | buy | $33.15 | $605.08 | 33.15 | 605.08 | 0.05479 | 0x2d...0fdf | |
| 03/31/2025 | 2:49:45 PM | buy | $30.45 | $604.42 | 30.45 | 604.42 | 0.05038 | 0xb6...7a19 | |
| 03/31/2025 | 2:42:30 PM | buy | $56.61 | $603.53 | 56.61 | 603.53 | 0.09379 | 0x3a...dad9 | |
| 03/31/2025 | 2:34:30 PM | buy | $58.09 | $602.36 | 58.09 | 602.36 | 0.09644 | 0x0a...de5e | |
| 03/31/2025 | 2:13:27 PM | buy | $35.37 | $601.05 | 35.37 | 601.05 | 0.05885 | 0x91...fba1 | |
| 03/31/2025 | 2:09:12 PM | buy | $4.09 | $600.65 | 4.09 | 600.65 | 0.006821 | 0x49...3d47 |