- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.88
- Pooled BUSD:
- $85,761.24
WBNB/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of WBNB token on DEX MDEX is $1,241.39. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $6,482.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,604,915,291.18. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $171,275.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $171,275.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 388 in the last 24 hours, 293 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,482.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,241.39, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,241.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:58:19 AM | sell | $9.91 | $1,241.39 | 9.91 | 1,241.39 | 0.007985 | 0xfd...0a99 | |
| 10/09/2025 | 4:49:01 AM | sell | $10.47 | $1,241.68 | 10.47 | 1,241.68 | 0.008432 | 0x1a...6391 | |
| 10/09/2025 | 4:26:46 AM | buy | $11.16 | $1,249.16 | 11.16 | 1,249.16 | 0.008934 | 0xaf...6656 | |
| 10/09/2025 | 4:26:37 AM | buy | $0.5133 | $1,248.65 | 0.5133 | 1,248.65 | 0.0004111 | 0x97...0e9a | |
| 10/09/2025 | 4:26:41 AM | buy | $6.98 | $1,248.89 | 6.98 | 1,248.89 | 0.005589 | 0x0f...fbe8 | |
| 10/09/2025 | 4:26:41 AM | buy | $4.59 | $1,248.73 | 4.59 | 1,248.73 | 0.003683 | 0x93...ab55 | |
| 10/09/2025 | 4:26:34 AM | buy | $1.01 | $1,248.63 | 1.01 | 1,248.63 | 0.0008115 | 0x8b...3bfa | |
| 10/09/2025 | 4:25:01 AM | buy | $4.96 | $1,248.54 | 4.96 | 1,248.54 | 0.003977 | 0x90...b35f | |
| 10/09/2025 | 4:24:49 AM | buy | $4.94 | $1,248.4 | 4.94 | 1,248.4 | 0.003961 | 0x6d...6ea9 | |
| 10/09/2025 | 4:23:58 AM | buy | $15.74 | $1,248.1 | 15.74 | 1,248.1 | 0.01261 | 0xb2...17bf | |
| 10/09/2025 | 4:23:30 AM | buy | $11.99 | $1,247.69 | 11.99 | 1,247.69 | 0.009617 | 0x45...1cc7 | |
| 10/09/2025 | 4:23:15 AM | buy | $4.67 | $1,247.45 | 4.67 | 1,247.45 | 0.003745 | 0x02...16d8 | |
| 10/09/2025 | 4:22:46 AM | buy | $4.4 | $1,247.21 | 4.4 | 1,247.21 | 0.003528 | 0xe8...cf78 | |
| 10/09/2025 | 4:22:56 AM | buy | $3.82 | $1,247.33 | 3.82 | 1,247.33 | 0.003068 | 0x6f...f3e9 | |
| 10/09/2025 | 4:22:40 AM | buy | $0.2183 | $1,247.14 | 0.2183 | 1,247.14 | 0.0001751 | 0x80...087a | |
| 10/09/2025 | 4:22:34 AM | buy | $0.3458 | $1,247.13 | 0.3458 | 1,247.13 | 0.0002772 | 0x18...c682 | |
| 10/09/2025 | 4:22:28 AM | buy | $0.3168 | $1,247.12 | 0.3168 | 1,247.12 | 0.000254 | 0xa9...bce6 | |
| 10/09/2025 | 4:21:54 AM | buy | $7.02 | $1,247.02 | 7.02 | 1,247.02 | 0.005629 | 0x17...6997 | |
| 10/09/2025 | 4:20:43 AM | buy | $1.15 | $1,246.9 | 1.15 | 1,246.9 | 0.0009231 | 0x26...81f1 | |
| 10/09/2025 | 4:20:41 AM | buy | $7.66 | $1,246.77 | 7.66 | 1,246.77 | 0.006145 | 0x2a...9bac |