- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.52
- Pooled BUSD:
- $45,057.79
WBNB/BUSD price stats on BNB Chain
As of July 4, 2026, the current price of WBNB token on DEX MDEX is $572.17. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $589.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,652,310.35. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,115.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,115.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $589.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 572.17, captured at 10:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:10:24 PM | sell | $6.34 | $572.17 | 6.34 | 572.17 | 0.01109 | 0x98...ef0c | |
| 07/04/2026 | 9:03:43 PM | sell | $11.68 | $572.4 | 11.68 | 572.4 | 0.0204 | 0x43...25c7 | |
| 07/04/2026 | 9:00:55 PM | sell | $3.08 | $572.59 | 3.08 | 572.59 | 0.005383 | 0x3a...e8ae | |
| 07/04/2026 | 8:23:39 PM | sell | $13.74 | $572.8 | 13.74 | 572.8 | 0.024 | 0xdd...79a9 | |
| 07/04/2026 | 8:20:03 PM | sell | $13.14 | $573.14 | 13.14 | 573.14 | 0.02293 | 0x67...e678 | |
| 07/04/2026 | 8:18:59 PM | sell | $14.37 | $573.49 | 14.37 | 573.49 | 0.02507 | 0xa4...aa2c | |
| 07/04/2026 | 8:18:17 PM | sell | $26.34 | $574.01 | 26.34 | 574.01 | 0.0459 | 0x3e...58f7 | |
| 07/04/2026 | 6:09:53 PM | buy | $3.09 | $577.77 | 3.09 | 577.77 | 0.005362 | 0x2d...e96d | |
| 07/04/2026 | 6:00:52 PM | buy | $8.53 | $577.62 | 8.53 | 577.62 | 0.01477 | 0x3e...8c86 | |
| 07/04/2026 | 5:52:37 PM | buy | $12.03 | $577.36 | 12.03 | 577.36 | 0.02084 | 0x6f...6f6b | |
| 07/04/2026 | 4:53:26 PM | sell | $0.039 | $573.75 | 0.039 | 573.75 | 0.00006798 | 0x87...1829 | |
| 07/04/2026 | 3:10:26 PM | buy | $10.73 | $577.07 | 10.73 | 577.07 | 0.0186 | 0x47...4f83 | |
| 07/04/2026 | 3:10:22 PM | buy | $33.87 | $576.5 | 33.87 | 576.5 | 0.05876 | - | 0x63...1653 |
| 07/04/2026 | 3:10:18 PM | buy | $33.53 | $575.64 | 33.53 | 575.64 | 0.05826 | 0xaf...c90e | |
| 07/04/2026 | 2:45:47 PM | buy | $1.97 | $575.18 | 1.97 | 575.18 | 0.003427 | 0xfc...c5af | |
| 07/04/2026 | 2:45:36 PM | buy | $4.96 | $575.1 | 4.96 | 575.1 | 0.008639 | 0xb1...f229 | |
| 07/04/2026 | 2:44:19 PM | buy | $2.83 | $575 | 2.83 | 575 | 0.004935 | 0xbb...0e51 | |
| 07/04/2026 | 2:41:59 PM | buy | $2.98 | $574.92 | 2.98 | 574.92 | 0.005195 | 0xa4...b2a7 | |
| 07/04/2026 | 2:41:57 PM | buy | $4.97 | $574.82 | 4.97 | 574.82 | 0.00866 | 0x21...e24b | |
| 07/04/2026 | 2:36:23 PM | buy | $4.66 | $574.7 | 4.66 | 574.7 | 0.008122 | 0x85...99b1 |