- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.28
- Pooled BUSD:
- $74,833.31
WBNB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX MDEX is $953.04. WBNB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,232.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,496,174.04. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $149,666.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $149,666.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 133 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,232.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 953.04, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:34:46 PM | sell | $0.214 | $953.04 | 0.214 | 953.04 | 0.0002245 | 0x2d...d5ef | |
| 09/16/2025 | 8:06:16 PM | buy | $4.62 | $958.73 | 4.62 | 958.73 | 0.004827 | 0xd6...bbb9 | |
| 09/16/2025 | 8:05:51 PM | buy | $11.46 | $958.52 | 11.46 | 958.52 | 0.01196 | 0xd9...1bed | |
| 09/16/2025 | 8:04:59 PM | buy | $36.5 | $957.3 | 36.5 | 957.3 | 0.03813 | 0xe4...dfda | |
| 09/16/2025 | 8:05:00 PM | buy | $23.65 | $958.07 | 23.65 | 958.07 | 0.02469 | 0x62...1575 | |
| 09/16/2025 | 7:21:57 PM | buy | $24.18 | $956.53 | 24.18 | 956.53 | 0.02528 | 0x32...5f18 | |
| 09/16/2025 | 7:21:27 PM | buy | $46.18 | $955.63 | 46.18 | 955.63 | 0.04833 | 0x26...b432 | |
| 09/16/2025 | 7:21:20 PM | buy | $0.1683 | $955.04 | 0.1683 | 955.04 | 0.0001763 | 0x32...1f03 | |
| 09/16/2025 | 7:21:06 PM | buy | $19.36 | $954.79 | 19.36 | 954.79 | 0.02027 | 0x28...350d | |
| 09/16/2025 | 7:20:54 PM | buy | $0.03459 | $954.53 | 0.03459 | 954.53 | 0.00003624 | 0x10...a158 | |
| 09/16/2025 | 7:20:54 PM | buy | $0.337 | $954.54 | 0.337 | 954.54 | 0.000353 | 0x4e...f36a | |
| 09/16/2025 | 7:20:39 PM | buy | $2.45 | $954.5 | 2.45 | 954.5 | 0.002568 | 0xfc...a437 | |
| 09/16/2025 | 7:20:00 PM | buy | $4.29 | $954.41 | 4.29 | 954.41 | 0.004503 | 0xa9...85b2 | |
| 09/16/2025 | 7:19:57 PM | buy | $1.39 | $954.34 | 1.39 | 954.34 | 0.001457 | 0xee...4307 | |
| 09/16/2025 | 7:19:41 PM | buy | $3.19 | $954.28 | 3.19 | 954.28 | 0.003348 | 0x21...c159 | |
| 09/16/2025 | 7:16:33 PM | buy | $2.27 | $954.21 | 2.27 | 954.21 | 0.002386 | 0xd6...8120 | |
| 09/16/2025 | 7:12:15 PM | buy | $4.39 | $954.13 | 4.39 | 954.13 | 0.004606 | 0x64...5083 | |
| 09/16/2025 | 7:05:59 PM | buy | $0.07142 | $954.07 | 0.07142 | 954.07 | 0.00007486 | 0x42...c25b | |
| 09/16/2025 | 7:02:59 PM | buy | $1.79 | $954.05 | 1.79 | 954.05 | 0.001878 | 0xf7...1255 | |
| 09/16/2025 | 7:02:51 PM | buy | $13.86 | $953.85 | 13.86 | 953.85 | 0.01453 | 0x7c...4a71 |