- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 71.01
- Pooled BUSD:
- $49,982.17
WBNB/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX MDEX is $705.57. WBNB price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $6,685.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,114,928.68. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $99,964.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $99,964.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 386 in the last 24 hours, 260 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,685.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 705.57, captured at 7:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $705.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:39:30 AM | buy | $26.3 | $705.57 | 26.3 | 705.57 | 0.03728 | 0x0c...8f7b | |
| 08/22/2026 | 7:39:28 AM | buy | $19.83 | $704.92 | 19.83 | 704.92 | 0.02814 | 0x91...5329 | |
| 08/22/2026 | 7:37:13 AM | buy | $24.91 | $704.29 | 24.91 | 704.29 | 0.03537 | 0x83...af2e | |
| 08/22/2026 | 7:30:38 AM | buy | $20.94 | $703.65 | 20.94 | 703.65 | 0.02977 | 0x27...51b7 | |
| 08/22/2026 | 7:30:35 AM | buy | $10.23 | $703.21 | 10.23 | 703.21 | 0.01455 | 0x45...5603 | |
| 08/22/2026 | 7:27:10 AM | buy | $21.72 | $702.76 | 21.72 | 702.76 | 0.0309 | 0x60...0065 | |
| 08/22/2026 | 7:25:27 AM | buy | $8.04 | $702.34 | 8.04 | 702.34 | 0.01144 | 0x8f...a5ab | |
| 08/22/2026 | 7:23:32 AM | buy | $9.94 | $702.09 | 9.94 | 702.09 | 0.01416 | 0xe4...a77d | |
| 08/22/2026 | 7:23:25 AM | buy | $20.86 | $701.65 | 20.86 | 701.65 | 0.02973 | 0xff...a657 | |
| 08/22/2026 | 7:13:47 AM | sell | $22.2 | $697.47 | 22.2 | 697.47 | 0.03184 | 0x8e...6798 | |
| 08/22/2026 | 7:13:13 AM | sell | $12.13 | $697.95 | 12.13 | 697.95 | 0.01738 | 0xf0...7278 | |
| 08/22/2026 | 7:08:10 AM | buy | $18.02 | $702.07 | 18.02 | 702.07 | 0.02568 | 0x3b...7d5e | |
| 08/22/2026 | 7:07:11 AM | buy | $15.24 | $701.61 | 15.24 | 701.61 | 0.02173 | 0xb5...2a24 | |
| 08/22/2026 | 7:06:26 AM | buy | $16.15 | $701.16 | 16.15 | 701.16 | 0.02303 | 0xd0...bd20 | |
| 08/22/2026 | 7:04:41 AM | buy | $20.49 | $700.65 | 20.49 | 700.65 | 0.02925 | 0xeb...3665 | |
| 08/22/2026 | 7:03:33 AM | buy | $17.46 | $700.12 | 17.46 | 700.12 | 0.02494 | 0x04...6c21 | |
| 08/22/2026 | 6:59:19 AM | buy | $6.94 | $699.6 | 6.94 | 699.6 | 0.009932 | 0x5c...4eca | |
| 08/22/2026 | 6:59:18 AM | buy | $8.57 | $699.38 | 8.57 | 699.38 | 0.01226 | 0xc7...309c | |
| 08/22/2026 | 6:59:18 AM | buy | $15.04 | $699.05 | 15.04 | 699.05 | 0.02152 | 0xb0...b8b6 | |
| 08/22/2026 | 6:59:21 AM | buy | $6.07 | $699.79 | 6.07 | 699.79 | 0.008681 | 0x9e...7956 |