- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.55
- Pooled BUSD:
- $46,325.32
WBNB/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX MDEX is $606.89. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $409.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,330,476.00. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,650.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,650.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $409.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.89, captured at 10:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:42:35 PM | buy | $1.9 | $606.89 | 1.9 | 606.89 | 0.003145 | 0xcc...53ab | |
| 08/14/2026 | 5:42:29 PM | buy | $0.996 | $606.85 | 0.996 | 606.85 | 0.001641 | 0x38...9193 | |
| 08/14/2026 | 5:42:26 PM | buy | $0.9963 | $606.83 | 0.9963 | 606.83 | 0.001641 | 0x53...73f8 | |
| 08/14/2026 | 5:30:08 PM | buy | $0.9498 | $606.8 | 0.9498 | 606.8 | 0.001565 | 0x37...0b2c | |
| 08/14/2026 | 5:30:03 PM | buy | $0.9961 | $606.77 | 0.9961 | 606.77 | 0.001641 | 0xc0...1252 | |
| 08/14/2026 | 5:29:18 PM | buy | $1.93 | $606.74 | 1.93 | 606.74 | 0.003194 | 0x79...1623 | |
| 08/14/2026 | 5:22:51 PM | buy | $3.48 | $606.66 | 3.48 | 606.66 | 0.005745 | 0xf2...25fc | |
| 08/14/2026 | 5:22:41 PM | buy | $0.2988 | $606.62 | 0.2988 | 606.62 | 0.0004926 | 0x7e...2e41 | |
| 08/14/2026 | 4:59:54 PM | buy | $1.49 | $606.59 | 1.49 | 606.59 | 0.002463 | 0xf7...b02f | |
| 08/14/2026 | 4:37:12 PM | buy | $4.81 | $606.51 | 4.81 | 606.51 | 0.007932 | 0xc5...3e52 | |
| 08/14/2026 | 3:57:32 PM | buy | $2.98 | $606.41 | 2.98 | 606.41 | 0.004928 | 0xd8...20b3 | |
| 08/14/2026 | 3:55:28 PM | buy | $2.98 | $606.33 | 2.98 | 606.33 | 0.004928 | 0xed...e4b5 | |
| 08/14/2026 | 3:55:24 PM | buy | $1.75 | $606.27 | 1.75 | 606.27 | 0.002889 | 0xe3...dfb6 | |
| 08/14/2026 | 3:49:39 PM | buy | $1.99 | $606.22 | 1.99 | 606.22 | 0.003286 | 0xdc...312c | |
| 08/14/2026 | 2:21:09 PM | sell | $10.94 | $602.7 | 10.94 | 602.7 | 0.01815 | 0x4c...b572 | |
| 08/14/2026 | 2:20:13 PM | sell | $7.73 | $602.95 | 7.73 | 602.95 | 0.01282 | 0x63...50de | |
| 08/14/2026 | 11:15:53 AM | sell | $4.2 | $603.1 | 4.2 | 603.1 | 0.006979 | 0x75...facf | |
| 08/14/2026 | 11:15:45 AM | sell | $16.84 | $603.38 | 16.84 | 603.38 | 0.02792 | 0x60...b244 | |
| 08/14/2026 | 11:12:30 AM | sell | $6.17 | $603.68 | 6.17 | 603.68 | 0.01023 | 0xd4...793d | |
| 08/14/2026 | 11:07:29 AM | sell | $7.94 | $603.86 | 7.94 | 603.86 | 0.01316 | 0xc6...b96c |