- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.38
- Pooled BUSD:
- $46,427.87
WBNB/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX MDEX is $609.32. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $289.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,860,310.06. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,855.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,855.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $289.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.32, captured at 8:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:08:05 PM | buy | $22.61 | $609.32 | 22.61 | 609.32 | 0.03711 | 0xb2...5658 | |
| 08/13/2026 | 4:42:48 PM | sell | $14.85 | $605.57 | 14.85 | 605.57 | 0.02453 | 0xb3...e5fe | |
| 08/13/2026 | 4:39:29 PM | sell | $22.73 | $606.06 | 22.73 | 606.06 | 0.0375 | 0xa7...79f0 | |
| 08/13/2026 | 3:30:36 PM | sell | $35.32 | $607.18 | 35.32 | 607.18 | 0.05817 | 0xc7...d97f | |
| 08/13/2026 | 3:30:36 PM | sell | $13.56 | $606.54 | 13.56 | 606.54 | 0.02237 | 0x6b...8f93 | |
| 08/13/2026 | 11:32:49 AM | sell | $13.6 | $607.82 | 13.6 | 607.82 | 0.02238 | 0xec...d80f | |
| 08/13/2026 | 11:31:39 AM | sell | $46.2 | $608.6 | 46.2 | 608.6 | 0.07591 | 0x7e...da78 | |
| 08/13/2026 | 11:31:15 AM | sell | $2.15 | $609.23 | 2.15 | 609.23 | 0.003536 | 0xd9...c6df | |
| 08/13/2026 | 11:31:12 AM | sell | $11.56 | $609.41 | 11.56 | 609.41 | 0.01897 | 0x98...785a | |
| 08/13/2026 | 11:31:05 AM | sell | $8.29 | $609.68 | 8.29 | 609.68 | 0.0136 | 0x55...1fc0 | |
| 08/13/2026 | 11:28:59 AM | sell | $2.44 | $609.82 | 2.44 | 609.82 | 0.004006 | 0x9a...1308 | |
| 08/13/2026 | 10:38:11 AM | sell | $2.25 | $609.88 | 2.25 | 609.88 | 0.003702 | 0xe8...7058 | |
| 08/13/2026 | 10:37:56 AM | sell | $1.59 | $609.93 | 1.59 | 609.93 | 0.002614 | 0xb9...de6f | |
| 08/13/2026 | 10:35:24 AM | sell | $3.22 | $609.99 | 3.22 | 609.99 | 0.005285 | 0xdf...b6ac | |
| 08/13/2026 | 10:34:53 AM | sell | $3.22 | $610.08 | 3.22 | 610.08 | 0.005286 | 0x82...1513 | |
| 08/13/2026 | 10:28:51 AM | sell | $12.76 | $610.29 | 12.76 | 610.29 | 0.02091 | 0x9c...f89f | |
| 08/13/2026 | 6:40:35 AM | sell | $3.04 | $610.49 | 3.04 | 610.49 | 0.004985 | 0x60...aaf2 | |
| 08/13/2026 | 5:19:02 AM | buy | $1 | $614.2 | 1 | 614.2 | 0.001634 | 0x9e...822f | |
| 08/13/2026 | 5:18:58 AM | buy | $5.97 | $614.11 | 5.97 | 614.11 | 0.009731 | 0x67...ed5f | |
| 08/13/2026 | 5:11:17 AM | buy | $4.91 | $613.96 | 4.91 | 613.96 | 0.007997 | 0x51...8fb1 |