- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.42
- Pooled BUSD:
- $45,610.26
WBNB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX MDEX is $587.54. WBNB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,459.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,309,092.35. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,220.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,220.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,459.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 587.54, captured at 6:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:07:11 AM | sell | $20.97 | $588.05 | 20.97 | 588.05 | 0.03566 | 0x23...4437 | |
| 06/18/2026 | 5:07:13 AM | sell | $18.55 | $587.54 | 18.55 | 587.54 | 0.03158 | 0x59...f7ef | |
| 06/18/2026 | 5:06:33 AM | sell | $14.58 | $588.51 | 14.58 | 588.51 | 0.02478 | 0x8d...1727 | |
| 06/18/2026 | 5:03:00 AM | sell | $18.55 | $588.94 | 18.55 | 588.94 | 0.0315 | 0xcc...61e0 | |
| 06/18/2026 | 5:02:56 AM | sell | $22.4 | $589.47 | 22.4 | 589.47 | 0.03801 | 0x2a...970d | |
| 06/18/2026 | 5:01:52 AM | sell | $18.26 | $589.99 | 18.26 | 589.99 | 0.03095 | 0xf4...91e1 | |
| 06/18/2026 | 5:01:04 AM | sell | $13.84 | $590.41 | 13.84 | 590.41 | 0.02345 | 0x95...92ab | |
| 06/18/2026 | 4:59:43 AM | buy | $0.1666 | $594.14 | 0.1666 | 594.14 | 0.0002804 | 0x4a...73cd | |
| 06/18/2026 | 4:18:19 AM | buy | $0.2632 | $594.14 | 0.2632 | 594.14 | 0.000443 | 0xea...9faf | |
| 06/18/2026 | 4:13:52 AM | buy | $0.5728 | $594.13 | 0.5728 | 594.13 | 0.000964 | 0x04...770f | |
| 06/18/2026 | 4:12:04 AM | sell | $28.16 | $590.92 | 28.16 | 590.92 | 0.04765 | 0x48...4e9c | |
| 06/18/2026 | 4:11:54 AM | sell | $30.33 | $591.68 | 30.33 | 591.68 | 0.05126 | 0x23...19bf | |
| 06/18/2026 | 4:11:41 AM | sell | $9.8 | $592.2 | 9.8 | 592.2 | 0.01655 | 0x68...8cb7 | |
| 06/18/2026 | 4:11:41 AM | sell | $17.62 | $592.56 | 17.62 | 592.56 | 0.02974 | 0x8d...c18a | |
| 06/18/2026 | 4:11:33 AM | sell | $28.59 | $593.15 | 28.59 | 593.15 | 0.0482 | 0xfa...43ba | |
| 06/18/2026 | 4:09:04 AM | sell | $42.85 | $594.08 | 42.85 | 594.08 | 0.07213 | 0xaa...0fe0 | |
| 06/18/2026 | 4:07:01 AM | sell | $11.2 | $595.09 | 11.2 | 595.09 | 0.01882 | 0xcd...fa72 | |
| 06/18/2026 | 4:07:02 AM | sell | $12.01 | $594.79 | 12.01 | 594.79 | 0.0202 | 0xb3...1eda | |
| 06/18/2026 | 4:05:32 AM | sell | $5.11 | $595.31 | 5.11 | 595.31 | 0.008591 | 0xe7...66ad | |
| 06/18/2026 | 4:05:04 AM | sell | $4.88 | $595.44 | 4.88 | 595.44 | 0.008195 | 0x16...863c |