- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.95
- Pooled BUSD:
- $54,781.39
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX MDEX is $872.81. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,385.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,969,275.19. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $109,562.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $109,562.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,385.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 872.81, captured at 8:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:40:22 AM | buy | $0.001016 | $872.81 | 0.001016 | 872.81 | 0.051164 | 0xe7...4495 | |
| 12/11/2025 | 7:29:54 AM | sell | $8.29 | $867.71 | 8.29 | 867.71 | 0.009558 | 0xb9...d336 | |
| 12/11/2025 | 5:48:07 AM | buy | $16.64 | $872.8 | 16.64 | 872.8 | 0.01907 | 0x71...07b7 | |
| 12/11/2025 | 5:45:37 AM | buy | $18.85 | $872.24 | 18.85 | 872.24 | 0.02161 | 0xd1...1959 | |
| 12/11/2025 | 4:51:36 AM | buy | $44.24 | $871.24 | 44.24 | 871.24 | 0.05078 | 0x2a...4a45 | |
| 12/11/2025 | 4:51:18 AM | buy | $21.59 | $870.19 | 21.59 | 870.19 | 0.02481 | 0xc4...2bfa | |
| 12/11/2025 | 4:19:31 AM | buy | $22.41 | $869.49 | 22.41 | 869.49 | 0.02578 | 0xac...bfb7 | |
| 12/11/2025 | 3:51:08 AM | buy | $23.83 | $868.76 | 23.83 | 868.76 | 0.02743 | 0x4f...f862 | |
| 12/11/2025 | 3:49:20 AM | buy | $21.75 | $868.03 | 21.75 | 868.03 | 0.02505 | 0x72...663f | |
| 12/11/2025 | 3:48:02 AM | buy | $6.17 | $867.59 | 6.17 | 867.59 | 0.007112 | 0x54...387c | |
| 12/11/2025 | 3:26:00 AM | buy | $19.91 | $867.18 | 19.91 | 867.18 | 0.02296 | 0x4d...f79f | |
| 12/11/2025 | 3:25:27 AM | buy | $16.24 | $866.6 | 16.24 | 866.6 | 0.01874 | 0x58...f51f | |
| 12/11/2025 | 3:23:39 AM | buy | $14.54 | $866.12 | 14.54 | 866.12 | 0.01679 | 0x95...ab7d | |
| 12/11/2025 | 3:09:33 AM | sell | $26.35 | $861.12 | 26.35 | 861.12 | 0.0306 | 0xc7...4f81 | |
| 12/11/2025 | 3:09:28 AM | sell | $25.85 | $861.94 | 25.85 | 861.94 | 0.03 | 0x2a...35e3 | |
| 12/11/2025 | 3:09:28 AM | sell | $28.03 | $862.79 | 28.03 | 862.79 | 0.03249 | 0x88...0a31 | |
| 12/11/2025 | 3:08:08 AM | sell | $26.54 | $863.66 | 26.54 | 863.66 | 0.03073 | 0x9e...c1ba | |
| 12/11/2025 | 3:05:15 AM | sell | $12.85 | $864.28 | 12.85 | 864.28 | 0.01486 | 0x25...9273 | |
| 12/11/2025 | 2:53:08 AM | buy | $0.2583 | $869.69 | 0.2583 | 869.69 | 0.000297 | 0xe0...dd7f | |
| 12/11/2025 | 2:48:33 AM | buy | $0.1474 | $869.68 | 0.1474 | 869.68 | 0.0001694 | 0x36...f0a6 |