- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 92.07
- Pooled BUSD:
- $61,327.78
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX MDEX is $667.94. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $6,192.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,966,878.60. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $122,655.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $122,655.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 191 in the last 24 hours, 115 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,192.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 667.94, captured at 10:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:22:39 AM | buy | $10 | $667.94 | 10 | 667.94 | 0.01497 | 0x0c...e462 | |
| 12/22/2024 | 10:09:39 AM | buy | $13.83 | $667.68 | 13.83 | 667.68 | 0.02071 | 0x51...2fdb | |
| 12/22/2024 | 9:53:09 AM | buy | $28.52 | $667.22 | 28.52 | 667.22 | 0.04274 | 0x93...9b63 | |
| 12/22/2024 | 9:40:54 AM | buy | $51.71 | $666.35 | 51.71 | 666.35 | 0.07761 | 0x23...cddc | |
| 12/22/2024 | 9:38:24 AM | buy | $50.39 | $665.24 | 50.39 | 665.24 | 0.07575 | 0x5d...5926 | |
| 12/22/2024 | 9:35:57 AM | buy | $28.79 | $664.38 | 28.79 | 664.38 | 0.04334 | 0x34...83ea | |
| 12/22/2024 | 9:35:51 AM | buy | $0.01125 | $664.07 | 0.01125 | 664.07 | 0.00001694 | 0x2f...1416 | |
| 12/22/2024 | 9:34:39 AM | buy | $22.85 | $663.82 | 22.85 | 663.82 | 0.03442 | 0xa8...a13e | |
| 12/22/2024 | 9:28:39 AM | buy | $14.45 | $663.42 | 14.45 | 663.42 | 0.02179 | 0xb2...5eac | |
| 12/22/2024 | 8:45:45 AM | sell | $3.29 | $659.32 | 3.29 | 659.32 | 0.005 | 0x8b...70e9 | |
| 12/22/2024 | 8:23:51 AM | buy | $54.2 | $662.75 | 54.2 | 662.75 | 0.08178 | 0xf8...93cf | |
| 12/22/2024 | 8:22:48 AM | buy | $18.5 | $661.96 | 18.5 | 661.96 | 0.02794 | 0x58...74b4 | |
| 12/22/2024 | 8:22:39 AM | buy | $16.18 | $661.58 | 16.18 | 661.58 | 0.02447 | 0xf0...7f75 | |
| 12/22/2024 | 8:21:21 AM | buy | $1.55 | $661.39 | 1.55 | 661.39 | 0.002355 | 0xd8...dd5a | |
| 12/22/2024 | 8:19:45 AM | buy | $15.54 | $661.21 | 15.54 | 661.21 | 0.0235 | 0xaf...2aeb | |
| 12/22/2024 | 8:19:42 AM | buy | $18.27 | $660.84 | 18.27 | 660.84 | 0.02766 | 0xca...e34a | |
| 12/22/2024 | 8:05:57 AM | buy | $48.9 | $660.11 | 48.9 | 660.11 | 0.07407 | 0xd2...77b7 | |
| 12/22/2024 | 7:41:36 AM | sell | $23.83 | $655.89 | 23.83 | 655.89 | 0.03633 | 0xa3...2d75 | |
| 12/22/2024 | 7:41:33 AM | sell | $0.6561 | $656.15 | 0.6561 | 656.15 | 0.001 | 0xe8...da60 | |
| 12/22/2024 | 7:41:15 AM | sell | $15.42 | $656.33 | 15.42 | 656.33 | 0.02349 | 0x98...aaca |