- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 87.98
- Pooled BUSD:
- $66,234.35
WBNB/BUSD price stats on BNB Chain
As of August 1, 2025, the current price of WBNB token on DEX MDEX is $754.68. WBNB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $6,805.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,759,002.59. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $132,468.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $132,468.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 321 in the last 24 hours, 156 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,805.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 754.68, captured at 11:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $754.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:17:23 PM | buy | $29.72 | $754.68 | 29.72 | 754.68 | 0.03939 | 0x21...af67 | |
| 08/01/2025 | 11:16:44 PM | buy | $7.98 | $754.25 | 7.98 | 754.25 | 0.01058 | 0xa3...ccca | |
| 08/01/2025 | 11:15:41 PM | buy | $7.96 | $754.07 | 7.96 | 754.07 | 0.01056 | 0xe3...6631 | |
| 08/01/2025 | 11:10:31 PM | buy | $27.84 | $753.66 | 27.84 | 753.66 | 0.03695 | 0x67...87b0 | |
| 08/01/2025 | 11:09:36 PM | buy | $5.64 | $753.28 | 5.64 | 753.28 | 0.007499 | 0xc9...2029 | |
| 08/01/2025 | 11:08:58 PM | buy | $44.09 | $752.71 | 44.09 | 752.71 | 0.05858 | 0xf2...686b | |
| 08/01/2025 | 11:08:20 PM | buy | $33.09 | $751.84 | 33.09 | 751.84 | 0.04401 | 0xfb...1d68 | |
| 08/01/2025 | 10:57:49 PM | buy | $31.38 | $751.11 | 31.38 | 751.11 | 0.04177 | 0xfa...4b0a | |
| 08/01/2025 | 10:57:35 PM | buy | $36.56 | $750.33 | 36.56 | 750.33 | 0.04872 | 0x8e...5953 | |
| 08/01/2025 | 10:57:10 PM | buy | $34.37 | $749.53 | 34.37 | 749.53 | 0.04586 | 0xe0...4b56 | |
| 08/01/2025 | 10:42:21 PM | sell | $31.45 | $745.01 | 31.45 | 745.01 | 0.04222 | 0xde...5393 | |
| 08/01/2025 | 10:42:05 PM | sell | $50.14 | $745.93 | 50.14 | 745.93 | 0.06722 | 0xac...1fad | |
| 08/01/2025 | 10:41:54 PM | sell | $20.03 | $746.73 | 20.03 | 746.73 | 0.02683 | 0xaf...9b51 | |
| 08/01/2025 | 10:31:16 PM | sell | $68.92 | $747.73 | 68.92 | 747.73 | 0.09217 | 0x17...5b6b | |
| 08/01/2025 | 10:31:14 PM | sell | $10.28 | $748.63 | 10.28 | 748.63 | 0.01373 | 0x61...6b8b | |
| 08/01/2025 | 10:31:08 PM | sell | $11.29 | $748.87 | 11.29 | 748.87 | 0.01508 | 0xb7...a2e1 | |
| 08/01/2025 | 10:30:59 PM | sell | $26.6 | $749.3 | 26.6 | 749.3 | 0.03551 | 0xb4...3b92 | |
| 08/01/2025 | 10:24:04 PM | sell | $31.39 | $750.64 | 31.39 | 750.64 | 0.04182 | 0x82...ac0b | |
| 08/01/2025 | 10:24:04 PM | sell | $29.84 | $749.94 | 29.84 | 749.94 | 0.03979 | 0x7b...c786 | |
| 08/01/2025 | 10:23:08 PM | sell | $36 | $751.4 | 36 | 751.4 | 0.04791 | 0x56...ff50 |