- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.81
- Pooled BUSD:
- $47,416.06
WBNB/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX MDEX is $644.12. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $821.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,985,722.37. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,832.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,832.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $821.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.12, captured at 12:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:12:38 PM | buy | $13.71 | $644.12 | 13.71 | 644.12 | 0.02129 | 0x18...ff02 | |
| 03/20/2026 | 10:04:50 PM | buy | $21.99 | $643.63 | 21.99 | 643.63 | 0.03416 | 0x34...3138 | |
| 03/20/2026 | 10:03:26 PM | buy | $17.39 | $643.1 | 17.39 | 643.1 | 0.02705 | 0x37...ce5b | |
| 03/20/2026 | 10:02:08 PM | buy | $17.68 | $642.62 | 17.68 | 642.62 | 0.02751 | 0x6b...993f | |
| 03/20/2026 | 9:34:02 PM | buy | $3.34 | $642.34 | 3.34 | 642.34 | 0.005203 | 0xdd...ffcb | |
| 03/20/2026 | 9:33:59 PM | buy | $8.89 | $642.17 | 8.89 | 642.17 | 0.01384 | 0x96...722a | |
| 03/20/2026 | 9:19:02 PM | buy | $19.29 | $641.79 | 19.29 | 641.79 | 0.03006 | 0xb7...4326 | |
| 03/20/2026 | 9:18:47 PM | buy | $19.57 | $641.26 | 19.57 | 641.26 | 0.03051 | 0x30...f371 | |
| 03/20/2026 | 9:18:30 PM | buy | $22.06 | $640.7 | 22.06 | 640.7 | 0.03443 | 0xa8...d669 | |
| 03/20/2026 | 8:14:50 PM | buy | $2.25 | $640.37 | 2.25 | 640.37 | 0.003522 | 0xfc...9acf | |
| 03/20/2026 | 6:37:26 PM | sell | $20.48 | $636.78 | 20.48 | 636.78 | 0.03216 | 0x3c...b0cc | |
| 03/20/2026 | 5:37:05 PM | sell | $3.78 | $637.11 | 3.78 | 637.11 | 0.005943 | 0x5a...14c3 | |
| 03/20/2026 | 5:36:51 PM | sell | $18.41 | $637.41 | 18.41 | 637.41 | 0.02889 | 0xa2...6344 | |
| 03/20/2026 | 5:36:42 PM | sell | $11.89 | $637.82 | 11.89 | 637.82 | 0.01865 | 0x3b...21f1 | |
| 03/20/2026 | 2:32:50 PM | buy | $16.19 | $641.6 | 16.19 | 641.6 | 0.02523 | 0xe3...0c7d | |
| 03/20/2026 | 2:32:36 PM | buy | $20.31 | $641.11 | 20.31 | 641.11 | 0.03168 | 0x7f...f5a6 | |
| 03/20/2026 | 2:00:35 PM | sell | $30.71 | $637.41 | 30.71 | 637.41 | 0.04818 | 0x74...7a4d | |
| 03/20/2026 | 1:59:36 PM | sell | $11.05 | $637.97 | 11.05 | 637.97 | 0.01733 | 0x65...2675 | |
| 03/20/2026 | 1:58:43 PM | sell | $10.69 | $638.27 | 10.69 | 638.27 | 0.01674 | 0x5e...5973 | |
| 03/20/2026 | 1:57:07 PM | sell | $15.22 | $638.62 | 15.22 | 638.62 | 0.02384 | 0x5d...dded |