- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.13
- Pooled BUSD:
- $55,408.77
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX MDEX is $893.97. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,291.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,444,173.37. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $110,817.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $110,817.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,291.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.97, captured at 10:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:51:33 AM | buy | $32.37 | $893.97 | 32.37 | 893.97 | 0.03621 | 0xf0...04cf | |
| 11/28/2025 | 8:51:30 AM | buy | $29.11 | $892.98 | 29.11 | 892.98 | 0.03259 | 0x3f...43d8 | |
| 11/28/2025 | 8:51:15 AM | buy | $37.95 | $891.9 | 37.95 | 891.9 | 0.04255 | 0xb4...72f9 | |
| 11/28/2025 | 8:51:06 AM | buy | $42.53 | $890.61 | 42.53 | 890.61 | 0.04776 | 0xf9...980e | |
| 11/28/2025 | 8:50:51 AM | buy | $31.49 | $889.42 | 31.49 | 889.42 | 0.03541 | 0x0e...a84d | |
| 11/28/2025 | 8:50:36 AM | buy | $19.2 | $888.6 | 19.2 | 888.6 | 0.02161 | 0x1b...7aa0 | |
| 11/28/2025 | 8:38:20 AM | buy | $5.65 | $888.2 | 5.65 | 888.2 | 0.006371 | 0x53...8af5 | |
| 11/28/2025 | 8:35:50 AM | buy | $22.98 | $887.74 | 22.98 | 887.74 | 0.02588 | 0xc4...58ad | |
| 11/28/2025 | 8:11:57 AM | buy | $22.63 | $887.01 | 22.63 | 887.01 | 0.02551 | 0x21...4318 | |
| 11/28/2025 | 8:04:39 AM | buy | $0.001013 | $886.65 | 0.001013 | 886.65 | 0.051143 | 0x70...1bec | |
| 11/28/2025 | 7:57:51 AM | sell | $36.15 | $881.92 | 36.15 | 881.92 | 0.04099 | 0x9c...54c4 | |
| 11/28/2025 | 7:56:48 AM | sell | $37.18 | $883.09 | 37.18 | 883.09 | 0.0421 | 0xd2...915d | |
| 11/28/2025 | 7:51:00 AM | sell | $15.82 | $883.94 | 15.82 | 883.94 | 0.0179 | 0x07...63d0 | |
| 11/28/2025 | 7:48:39 AM | sell | $24.37 | $884.58 | 24.37 | 884.58 | 0.02755 | 0xe1...b698 | |
| 11/28/2025 | 7:42:09 AM | sell | $28.6 | $885.43 | 28.6 | 885.43 | 0.0323 | 0xc2...0c59 | |
| 11/28/2025 | 7:36:07 AM | sell | $29.35 | $886.36 | 29.35 | 886.36 | 0.03311 | 0xe6...1c29 | |
| 11/28/2025 | 7:35:21 AM | sell | $12.7 | $887.04 | 12.7 | 887.04 | 0.01432 | 0x8e...9f8d | |
| 11/28/2025 | 7:01:07 AM | sell | $24.79 | $887.64 | 24.79 | 887.64 | 0.02793 | 0x41...73cd | |
| 11/28/2025 | 6:38:32 AM | sell | $16.32 | $888.3 | 16.32 | 888.3 | 0.01837 | 0xbb...4996 | |
| 11/28/2025 | 6:37:41 AM | sell | $16.8 | $888.83 | 16.8 | 888.83 | 0.0189 | 0xde...f965 |