- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.78
- Pooled BUSD:
- $46,182.35
WBNB/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX MDEX is $603.18. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $324.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,581,212.89. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,364.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,364.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $324.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.18, captured at 8:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:02:05 AM | buy | $6.97 | $603.18 | 6.97 | 603.18 | 0.01156 | 0x34...05a8 | |
| 08/11/2026 | 8:02:03 AM | buy | $10.23 | $602.95 | 10.23 | 602.95 | 0.01698 | 0x8b...a53a | |
| 08/11/2026 | 8:01:58 AM | buy | $7.96 | $602.71 | 7.96 | 602.71 | 0.01322 | 0x22...330c | |
| 08/11/2026 | 8:01:57 AM | buy | $8.96 | $602.49 | 8.96 | 602.49 | 0.01488 | 0x0d...a55a | |
| 08/11/2026 | 8:01:55 AM | buy | $11.43 | $602.23 | 11.43 | 602.23 | 0.01898 | 0x75...9dbb | |
| 08/11/2026 | 7:39:32 AM | buy | $14.94 | $601.88 | 14.94 | 601.88 | 0.02482 | 0xcb...2a87 | |
| 08/11/2026 | 7:39:26 AM | buy | $19.39 | $601.44 | 19.39 | 601.44 | 0.03224 | 0x34...2adb | |
| 08/11/2026 | 7:38:31 AM | buy | $5.16 | $601.12 | 5.16 | 601.12 | 0.008599 | 0x82...4250 | |
| 08/10/2026 | 8:45:16 PM | buy | $9.28 | $600.93 | 9.28 | 600.93 | 0.01545 | 0xcf...8244 | |
| 08/10/2026 | 5:02:07 PM | sell | $16.31 | $597.42 | 16.31 | 597.42 | 0.0273 | 0xb1...52a4 | |
| 08/10/2026 | 5:01:45 PM | sell | $4.12 | $597.69 | 4.12 | 597.69 | 0.006894 | 0x0a...19d4 | |
| 08/10/2026 | 5:01:40 PM | sell | $10 | $597.87 | 10 | 597.87 | 0.01673 | 0x93...fc46 | |
| 08/10/2026 | 1:54:11 PM | sell | $13.5 | $599.44 | 13.5 | 599.44 | 0.02253 | 0x48...cdce | |
| 08/10/2026 | 1:52:52 PM | sell | $10.41 | $599.75 | 10.41 | 599.75 | 0.01736 | 0xc2...4efd | |
| 08/10/2026 | 1:49:49 PM | sell | $15.23 | $600.09 | 15.23 | 600.09 | 0.02538 | 0x22...02e5 | |
| 08/10/2026 | 1:47:55 PM | sell | $7.18 | $600.38 | 7.18 | 600.38 | 0.01196 | 0xc0...14ab | |
| 08/10/2026 | 1:46:52 PM | sell | $6.97 | $600.56 | 6.97 | 600.56 | 0.01161 | 0xdf...06f0 | |
| 08/10/2026 | 1:34:58 PM | sell | $19.55 | $600.91 | 19.55 | 600.91 | 0.03253 | 0x1c...1d40 | |
| 08/10/2026 | 1:30:44 PM | sell | $7.9 | $601.27 | 7.9 | 601.27 | 0.01314 | 0x5e...b2a5 | |
| 08/10/2026 | 1:27:57 PM | sell | $2.37 | $601.4 | 2.37 | 601.4 | 0.003944 | 0x67...563f |