- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.01
- Pooled BUSD:
- $44,846.64
WBNB/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX MDEX is $565.61. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,006.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,328,500.26. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,693.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,693.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 92 in the last 24 hours, 62 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,006.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 565.61, captured at 4:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:06:37 AM | sell | $20.49 | $565.61 | 20.49 | 565.61 | 0.03623 | 0xfd...c7bc | |
| 07/29/2026 | 4:06:34 AM | sell | $19.67 | $566.12 | 19.67 | 566.12 | 0.03476 | 0x05...7ac9 | |
| 07/29/2026 | 3:50:25 AM | sell | $15.29 | $566.56 | 15.29 | 566.56 | 0.027 | 0x12...4201 | |
| 07/29/2026 | 3:50:24 AM | sell | $9.7 | $566.88 | 9.7 | 566.88 | 0.01712 | 0xdc...722c | |
| 07/29/2026 | 3:48:15 AM | sell | $2.53 | $567.03 | 2.53 | 567.03 | 0.004475 | 0x04...9375 | |
| 07/29/2026 | 3:43:43 AM | sell | $4.58 | $567.12 | 4.58 | 567.12 | 0.008087 | 0x8c...19d3 | |
| 07/29/2026 | 3:34:22 AM | sell | $5.91 | $567.26 | 5.91 | 567.26 | 0.01042 | 0x8c...2c08 | |
| 07/29/2026 | 3:30:35 AM | sell | $14.67 | $567.52 | 14.67 | 567.52 | 0.02585 | 0x85...2f1d | |
| 07/29/2026 | 3:29:24 AM | sell | $21.65 | $567.98 | 21.65 | 567.98 | 0.03813 | 0x1b...02f1 | |
| 07/29/2026 | 3:29:24 AM | sell | $9.95 | $568.38 | 9.95 | 568.38 | 0.01752 | 0x0b...918e | |
| 07/29/2026 | 3:29:21 AM | sell | $12.95 | $568.67 | 12.95 | 568.67 | 0.02277 | 0x02...90e6 | |
| 07/29/2026 | 3:19:34 AM | sell | $8.8 | $568.94 | 8.8 | 568.94 | 0.01548 | 0xfa...6534 | |
| 07/29/2026 | 3:19:29 AM | sell | $6.1 | $569.13 | 6.1 | 569.13 | 0.01072 | 0x20...f996 | |
| 07/29/2026 | 3:16:05 AM | sell | $3.61 | $569.26 | 3.61 | 569.26 | 0.006342 | 0xb9...98f4 | |
| 07/29/2026 | 12:45:54 AM | buy | $11.32 | $572.59 | 11.32 | 572.59 | 0.01977 | 0xbc...5f65 | |
| 07/29/2026 | 12:44:21 AM | buy | $2.89 | $572.41 | 2.89 | 572.41 | 0.005065 | 0x0a...ee30 | |
| 07/29/2026 | 12:43:08 AM | buy | $0.9959 | $572.36 | 0.9959 | 572.36 | 0.00174 | 0x6c...a9dc | |
| 07/29/2026 | 12:39:06 AM | buy | $6.09 | $572.27 | 6.09 | 572.27 | 0.01065 | 0xbc...bbb7 | |
| 07/29/2026 | 12:39:06 AM | buy | $4.97 | $572.13 | 4.97 | 572.13 | 0.008704 | 0x46...4f6c | |
| 07/29/2026 | 12:38:24 AM | buy | $4.76 | $572 | 4.76 | 572 | 0.008329 | 0x6f...1d86 |