- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 94.41
- Pooled BUSD:
- $59,236.98
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX MDEX is $625.85. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,554.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,564,432.32. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $118,473.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $118,473.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,554.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.85, captured at 1:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:06:39 AM | sell | $30.33 | $625.85 | 30.33 | 625.85 | 0.04846 | 0xa3...474c | |
| 11/22/2024 | 1:02:18 AM | sell | $70.72 | $626.92 | 70.72 | 626.92 | 0.1128 | 0x99...39a5 | |
| 11/22/2024 | 1:01:06 AM | sell | $101.75 | $628.75 | 101.75 | 628.75 | 0.1618 | 0x93...09de | |
| 11/22/2024 | 12:48:45 AM | sell | $51.18 | $630.98 | 51.18 | 630.98 | 0.08111 | 0x11...cd67 | |
| 11/22/2024 | 12:48:45 AM | sell | $28.67 | $630.13 | 28.67 | 630.13 | 0.04551 | 0x12...863f | |
| 11/22/2024 | 12:47:54 AM | sell | $2.29 | $631.55 | 2.29 | 631.55 | 0.003631 | 0x01...2643 | |
| 11/22/2024 | 12:47:51 AM | sell | $62.08 | $632.23 | 62.08 | 632.23 | 0.09819 | 0x91...d06a | |
| 11/22/2024 | 12:43:42 AM | sell | $63.28 | $633.57 | 63.28 | 633.57 | 0.09988 | 0xc2...fe13 | |
| 11/22/2024 | 12:36:30 AM | buy | $85.09 | $637.15 | 85.09 | 637.15 | 0.1335 | 0xc3...bbb1 | |
| 11/22/2024 | 12:33:24 AM | buy | $29.97 | $635.93 | 29.97 | 635.93 | 0.04713 | 0xc5...a7e4 | |
| 11/22/2024 | 12:33:21 AM | buy | $112.59 | $634.4 | 112.59 | 634.4 | 0.1774 | 0x7d...2156 | |
| 11/22/2024 | 12:31:06 AM | sell | $1.92 | $629.44 | 1.92 | 629.44 | 0.003065 | 0x09...6025 | |
| 11/22/2024 | 12:30:21 AM | buy | $33.06 | $632.9 | 33.06 | 632.9 | 0.05224 | 0x06...c74d | |
| 11/22/2024 | 12:27:24 AM | buy | $107.58 | $631.4 | 107.58 | 631.4 | 0.1703 | 0x24...9bbb | |
| 11/22/2024 | 12:26:27 AM | buy | $112.55 | $629.06 | 112.55 | 629.06 | 0.1789 | 0x6d...1603 | |
| 11/22/2024 | 12:24:48 AM | buy | $129.51 | $626.5 | 129.51 | 626.5 | 0.2067 | 0xf8...cbcc | |
| 11/22/2024 | 12:22:33 AM | buy | $34.63 | $624.76 | 34.63 | 624.76 | 0.05543 | 0x8f...7178 | |
| 11/22/2024 | 12:22:30 AM | buy | $1.32 | $624.38 | 1.32 | 624.38 | 0.002121 | 0x3a...435b | |
| 11/22/2024 | 12:22:03 AM | buy | $65.51 | $623.68 | 65.51 | 623.68 | 0.105 | 0x7b...f79c | |
| 11/21/2024 | 9:11:21 PM | sell | $22.18 | $619.49 | 22.18 | 619.49 | 0.03581 | 0x36...46e6 |