- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.15
- Pooled BUSD:
- $54,694.29
WBNB/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX MDEX is $863.37. WBNB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,217.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,205,309.44. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $109,388.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $109,388.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,217.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 863.37, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:50:27 AM | sell | $0.06675 | $863.37 | 0.06675 | 863.37 | 0.00007732 | 0xbc...0a39 | |
| 12/29/2025 | 5:50:26 AM | sell | $3.46 | $863.42 | 3.46 | 863.42 | 0.004012 | 0xa3...47d2 | |
| 12/29/2025 | 5:50:23 AM | sell | $25.05 | $863.88 | 25.05 | 863.88 | 0.029 | 0x1a...4561 | |
| 12/29/2025 | 5:50:22 AM | sell | $9.28 | $864.42 | 9.28 | 864.42 | 0.01074 | 0x0b...c18b | |
| 12/29/2025 | 5:47:54 AM | sell | $33.43 | $865.1 | 33.43 | 865.1 | 0.03864 | 0x5c...8b4d | |
| 12/29/2025 | 4:21:05 AM | buy | $25.54 | $870.43 | 25.54 | 870.43 | 0.02934 | 0x17...8467 | |
| 12/29/2025 | 2:58:12 AM | sell | $0.08665 | $864.82 | 0.08665 | 864.82 | 0.0001002 | 0x75...cc9b | |
| 12/29/2025 | 2:44:49 AM | sell | $20.33 | $865.14 | 20.33 | 865.14 | 0.0235 | 0x1a...40d0 | |
| 12/29/2025 | 2:07:07 AM | buy | $32.04 | $870.17 | 32.04 | 870.17 | 0.03682 | 0xf3...525d | |
| 12/29/2025 | 2:06:41 AM | buy | $25.38 | $869.26 | 25.38 | 869.26 | 0.0292 | 0xc7...ebd7 | |
| 12/29/2025 | 2:06:38 AM | buy | $26.08 | $868.44 | 26.08 | 868.44 | 0.03003 | 0xba...1ab7 | |
| 12/29/2025 | 2:05:27 AM | buy | $25.47 | $867.63 | 25.47 | 867.63 | 0.02936 | 0x58...316a | |
| 12/29/2025 | 2:04:03 AM | buy | $32.24 | $866.71 | 32.24 | 866.71 | 0.0372 | 0xf1...2854 | |
| 12/29/2025 | 2:03:06 AM | buy | $25.64 | $865.79 | 25.64 | 865.79 | 0.02961 | 0x55...9905 | |
| 12/29/2025 | 2:02:57 AM | buy | $9.17 | $865.24 | 9.17 | 865.24 | 0.01059 | 0x71...92bc | |
| 12/29/2025 | 2:01:07 AM | buy | $10.39 | $864.93 | 10.39 | 864.93 | 0.01201 | 0x28...644c | |
| 12/29/2025 | 1:41:47 AM | buy | $9.91 | $864.61 | 9.91 | 864.61 | 0.01146 | 0x48...2bf2 | |
| 12/29/2025 | 1:41:42 AM | buy | $7.41 | $864.34 | 7.41 | 864.34 | 0.008573 | 0x5d...0825 | |
| 12/29/2025 | 12:50:25 AM | buy | $12.38 | $864.03 | 12.38 | 864.03 | 0.01433 | 0x24...33a6 | |
| 12/29/2025 | 12:32:23 AM | buy | $24.77 | $863.44 | 24.77 | 863.44 | 0.02869 | 0x0c...3e25 |