- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.63
- Pooled BUSD:
- $45,051.91
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX MDEX is $574.23. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,663.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,203,490.50. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,103.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,103.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,663.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 574.23, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:22:00 PM | buy | $33.4 | $574.23 | 33.4 | 574.23 | 0.05816 | 0x65...28dc | |
| 07/22/2026 | 5:21:56 PM | buy | $501.81 | $567.41 | 501.81 | 567.41 | 0.8843 | 0xc3...4645 | |
| 07/22/2026 | 5:21:55 PM | sell | $520.87 | $564.29 | 520.87 | 564.29 | 0.923 | 0x33...b7b5 | |
| 07/22/2026 | 5:21:55 PM | sell | $42.07 | $571.43 | 42.07 | 571.43 | 0.07362 | 0x33...b7b5 | |
| 07/22/2026 | 5:13:02 PM | buy | $4.13 | $575.35 | 4.13 | 575.35 | 0.007187 | 0xe7...65d0 | |
| 07/22/2026 | 5:09:10 PM | buy | $2.99 | $575.26 | 2.99 | 575.26 | 0.005198 | 0x3d...1567 | |
| 07/22/2026 | 5:09:08 PM | buy | $1.14 | $575.21 | 1.14 | 575.21 | 0.001989 | 0xbe...5cef | |
| 07/22/2026 | 4:57:57 PM | buy | $8.78 | $575.08 | 8.78 | 575.08 | 0.01527 | 0x1f...968d | |
| 07/22/2026 | 4:56:27 PM | buy | $5.99 | $574.9 | 5.99 | 574.9 | 0.01042 | 0x77...578f | |
| 07/22/2026 | 4:39:58 PM | buy | $24.78 | $574.5 | 24.78 | 574.5 | 0.04314 | 0xf2...3c33 | |
| 07/22/2026 | 3:20:48 PM | buy | $24.06 | $573.88 | 24.06 | 573.88 | 0.04194 | 0x54...7f25 | |
| 07/22/2026 | 3:20:45 PM | buy | $21.93 | $573.3 | 21.93 | 573.3 | 0.03826 | 0x20...3445 | |
| 07/22/2026 | 3:20:44 PM | buy | $21.92 | $572.74 | 21.92 | 572.74 | 0.03827 | 0x33...21a3 | |
| 07/22/2026 | 2:28:59 PM | sell | $25.89 | $569.36 | 25.89 | 569.36 | 0.04547 | 0x8c...e525 | |
| 07/22/2026 | 2:28:57 PM | sell | $17.63 | $570.91 | 17.63 | 570.91 | 0.03088 | 0x6a...e698 | |
| 07/22/2026 | 2:28:58 PM | sell | $15.24 | $570.5 | 15.24 | 570.5 | 0.02672 | 0xfb...7705 | |
| 07/22/2026 | 2:28:58 PM | sell | $24.25 | $569.99 | 24.25 | 569.99 | 0.04256 | 0xa5...68ca | |
| 07/22/2026 | 2:05:59 PM | buy | $11.4 | $574.43 | 11.4 | 574.43 | 0.01984 | 0x28...bcd6 | |
| 07/22/2026 | 2:05:59 PM | buy | $15.26 | $574.09 | 15.26 | 574.09 | 0.02658 | 0xd4...9de2 | |
| 07/22/2026 | 2:05:19 PM | buy | $19.88 | $573.65 | 19.88 | 573.65 | 0.03466 | 0x74...7a40 |