- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.85
- Pooled BUSD:
- $54,077.7
WBNB/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX MDEX is $849.14. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $785.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,480,995.47. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $108,155.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $108,155.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $785.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 849.14, captured at 3:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:24:46 PM | buy | $15.63 | $849.14 | 15.63 | 849.14 | 0.01841 | 0xb1...0eca | |
| 12/24/2025 | 8:12:54 PM | buy | $23.11 | $848.53 | 23.11 | 848.53 | 0.02724 | 0xb0...3921 | |
| 12/24/2025 | 6:36:03 PM | buy | $13.29 | $847.96 | 13.29 | 847.96 | 0.01567 | 0xfb...ccd5 | |
| 12/24/2025 | 6:29:08 PM | buy | $12.06 | $847.57 | 12.06 | 847.57 | 0.01422 | 0x72...9439 | |
| 12/24/2025 | 6:27:18 PM | buy | $13.56 | $847.17 | 13.56 | 847.17 | 0.016 | 0x0c...356a | |
| 12/24/2025 | 6:26:34 PM | buy | $15.06 | $846.72 | 15.06 | 846.72 | 0.01779 | 0x94...e5d0 | |
| 12/24/2025 | 6:23:59 PM | buy | $6.9 | $846.37 | 6.9 | 846.37 | 0.008157 | 0xe6...e08c | |
| 12/24/2025 | 6:23:45 PM | buy | $7.53 | $846.15 | 7.53 | 846.15 | 0.008907 | 0xda...c1e2 | |
| 12/24/2025 | 5:37:26 PM | buy | $14.35 | $845.8 | 14.35 | 845.8 | 0.01696 | 0x2c...4bf0 | |
| 12/24/2025 | 5:31:30 PM | buy | $9.99 | $845.42 | 9.99 | 845.42 | 0.01182 | 0x93...bc3b | |
| 12/24/2025 | 5:30:48 PM | buy | $9.69 | $845.12 | 9.69 | 845.12 | 0.01147 | 0xee...e312 | |
| 12/24/2025 | 5:08:17 PM | buy | $11.48 | $844.78 | 11.48 | 844.78 | 0.01359 | 0x2e...ce8d | |
| 12/24/2025 | 4:50:20 PM | buy | $10.82 | $844.44 | 10.82 | 844.44 | 0.01281 | 0xb1...f21f | |
| 12/24/2025 | 4:46:40 PM | buy | $5.78 | $844.18 | 5.78 | 844.18 | 0.00685 | 0x5b...dba2 | |
| 12/24/2025 | 4:43:48 PM | buy | $23.81 | $843.71 | 23.81 | 843.71 | 0.02823 | 0xd0...b052 | |
| 12/24/2025 | 4:33:47 PM | buy | $27.11 | $842.92 | 27.11 | 842.92 | 0.03216 | 0xb8...4fee | |
| 12/24/2025 | 4:33:47 PM | buy | $29.13 | $842.04 | 29.13 | 842.04 | 0.0346 | 0x78...2d36 | |
| 12/24/2025 | 3:34:05 PM | buy | $25.6 | $841.18 | 25.6 | 841.18 | 0.03044 | 0xe8...7927 | |
| 12/24/2025 | 3:14:27 PM | sell | $0.03989 | $835.75 | 0.03989 | 835.75 | 0.00004773 | 0x23...2f22 | |
| 12/24/2025 | 2:38:36 PM | sell | $30.46 | $836.22 | 30.46 | 836.22 | 0.03642 | 0x3d...70d7 |