- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 94.06
- Pooled BUSD:
- $60,788.14
WBNB/BUSD price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX MDEX is $644.39. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $600.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $806,400,470.14. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $121,576.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $121,576.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $600.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.39, captured at 3:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:23:53 PM | sell | $9.3 | $644.39 | 9.3 | 644.39 | 0.01443 | 0x26...b864 | |
| 02/22/2025 | 3:15:08 PM | sell | $6.5 | $644.55 | 6.5 | 644.55 | 0.01008 | 0xf2...e239 | |
| 02/22/2025 | 2:00:23 PM | sell | $8.02 | $644.71 | 8.02 | 644.71 | 0.01245 | 0x9c...fcd6 | |
| 02/22/2025 | 1:59:26 PM | sell | $5.36 | $644.85 | 5.36 | 644.85 | 0.008323 | 0x58...458a | |
| 02/22/2025 | 11:53:02 AM | sell | $9.64 | $645.3 | 9.64 | 645.3 | 0.01494 | 0x5c...50c5 | |
| 02/22/2025 | 9:19:11 AM | buy | $14.47 | $649.14 | 14.47 | 649.14 | 0.0223 | 0x8a...3bfe | |
| 02/22/2025 | 8:20:53 AM | sell | $1.22 | $645.11 | 1.22 | 645.11 | 0.0019 | 0x6e...07ab | |
| 02/22/2025 | 8:13:29 AM | sell | $22.26 | $645.36 | 22.26 | 645.36 | 0.0345 | 0x00...ed6a | |
| 02/22/2025 | 8:12:41 AM | sell | $10.45 | $645.7 | 10.45 | 645.7 | 0.01618 | 0x3c...49ed | |
| 02/22/2025 | 8:03:32 AM | sell | $3.2 | $645.85 | 3.2 | 645.85 | 0.004956 | 0x36...30f7 | |
| 02/22/2025 | 7:48:35 AM | sell | $16.94 | $646.06 | 16.94 | 646.06 | 0.02622 | 0x3a...4700 | |
| 02/22/2025 | 7:01:29 AM | sell | $9.69 | $646.35 | 9.69 | 646.35 | 0.015 | 0xdd...5cce | |
| 02/22/2025 | 6:51:17 AM | sell | $5.46 | $646.51 | 5.46 | 646.51 | 0.008457 | 0x6e...2690 | |
| 02/22/2025 | 6:43:50 AM | sell | $0.01038 | $646.57 | 0.01038 | 646.57 | 0.00001606 | 0x5a...af5b | |
| 02/22/2025 | 6:27:29 AM | sell | $3.98 | $646.61 | 3.98 | 646.61 | 0.006167 | 0x16...26b6 | |
| 02/22/2025 | 6:19:50 AM | sell | $0.08164 | $646.65 | 0.08164 | 646.65 | 0.0001262 | 0xd7...af5b | |
| 02/22/2025 | 5:39:44 AM | buy | $33.82 | $650.21 | 33.82 | 650.21 | 0.05202 | 0x98...0432 | |
| 02/22/2025 | 5:37:17 AM | buy | $10.27 | $649.74 | 10.27 | 649.74 | 0.01582 | 0x86...bd2d | |
| 02/22/2025 | 5:33:56 AM | buy | $27.14 | $649.34 | 27.14 | 649.34 | 0.0418 | 0x5d...758c | |
| 02/22/2025 | 5:26:56 AM | buy | $48.03 | $648.54 | 48.03 | 648.54 | 0.07406 | 0x94...1c14 |