- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.36
- Pooled BUSD:
- $53,411.85
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX MDEX is $827.82. WBNB price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,326.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,535,590.84. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $106,823.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $106,823.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 296 in the last 24 hours, 119 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,326.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 827.82, captured at 9:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $827.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:20:48 AM | sell | $27.4 | $827.82 | 27.4 | 827.82 | 0.0331 | 0x80...f390 | |
| 11/21/2025 | 9:20:36 AM | sell | $30.04 | $828.71 | 30.04 | 828.71 | 0.03625 | 0xab...e054 | |
| 11/21/2025 | 9:04:09 AM | buy | $26.7 | $833.76 | 26.7 | 833.76 | 0.03202 | 0x2a...3a7c | |
| 11/21/2025 | 9:03:12 AM | buy | $18.24 | $833.06 | 18.24 | 833.06 | 0.0219 | 0xa2...d01e | |
| 11/21/2025 | 8:50:21 AM | sell | $17.78 | $828.06 | 17.78 | 828.06 | 0.02148 | 0x2d...d37c | |
| 11/21/2025 | 8:49:47 AM | sell | $28.69 | $828.78 | 28.69 | 828.78 | 0.03462 | 0x1e...b5cd | |
| 11/21/2025 | 8:42:51 AM | sell | $24.1 | $829.6 | 24.1 | 829.6 | 0.02906 | 0xdf...84d2 | |
| 11/21/2025 | 8:40:41 AM | sell | $12.08 | $830.17 | 12.08 | 830.17 | 0.01455 | 0x30...680a | |
| 11/21/2025 | 8:38:35 AM | sell | $27.47 | $830.78 | 27.47 | 830.78 | 0.03307 | 0x2b...fb4b | |
| 11/21/2025 | 8:37:09 AM | sell | $6.06 | $831.3 | 6.06 | 831.3 | 0.007291 | 0x81...6392 | |
| 11/21/2025 | 8:36:45 AM | sell | $26.47 | $831.81 | 26.47 | 831.81 | 0.03182 | 0xcc...21f9 | |
| 11/21/2025 | 8:35:16 AM | sell | $33.11 | $832.64 | 33.11 | 832.64 | 0.03976 | 0xfa...2db2 | |
| 11/21/2025 | 8:17:32 AM | buy | $22.43 | $837.92 | 22.43 | 837.92 | 0.02677 | 0x24...ef5b | |
| 11/21/2025 | 8:12:27 AM | buy | $33.35 | $837.05 | 33.35 | 837.05 | 0.03984 | 0x93...a5ec | |
| 11/21/2025 | 8:11:35 AM | buy | $31.23 | $836.04 | 31.23 | 836.04 | 0.03736 | 0xaf...ce8f | |
| 11/21/2025 | 8:11:22 AM | buy | $34.34 | $835.02 | 34.34 | 835.02 | 0.04112 | 0x24...ab57 | |
| 11/21/2025 | 8:06:21 AM | buy | $34.24 | $833.95 | 34.24 | 833.95 | 0.04106 | 0x6a...ebb1 | |
| 11/21/2025 | 8:04:03 AM | sell | $20.83 | $828.75 | 20.83 | 828.75 | 0.02514 | 0x02...1c14 | |
| 11/21/2025 | 8:03:46 AM | sell | $25.27 | $829.47 | 25.27 | 829.47 | 0.03046 | 0x66...d41e | |
| 11/21/2025 | 8:02:55 AM | sell | $17.92 | $830.14 | 17.92 | 830.14 | 0.02159 | 0x06...4dd7 |