- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.81
- Pooled BUSD:
- $48,032.07
WBNB/BUSD price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX MDEX is $661.54. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,679.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,380,958.13. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $96,064.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $96,064.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 78 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,679.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.54, captured at 6:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:34:50 AM | buy | $4.96 | $661.54 | 4.96 | 661.54 | 0.007504 | 0x82...6e83 | |
| 03/13/2026 | 3:55:03 AM | buy | $20.76 | $661.19 | 20.76 | 661.19 | 0.03141 | 0x8d...def7 | |
| 03/13/2026 | 3:24:56 AM | buy | $0.3084 | $660.9 | 0.3084 | 660.9 | 0.0004666 | 0x31...239a | |
| 03/13/2026 | 2:44:25 AM | sell | $43.14 | $657.53 | 43.14 | 657.53 | 0.06561 | 0xf1...d9da | |
| 03/13/2026 | 2:12:03 AM | buy | $12.64 | $661.91 | 12.64 | 661.91 | 0.01911 | 0x9f...ae9e | |
| 03/13/2026 | 1:07:16 AM | sell | $0.1818 | $657.78 | 0.1818 | 657.78 | 0.0002763 | 0xeb...f3b4 | |
| 03/13/2026 | 1:03:15 AM | buy | $20.74 | $661.46 | 20.74 | 661.46 | 0.03136 | 0x73...a581 | |
| 03/13/2026 | 12:54:48 AM | sell | $23.9 | $657.54 | 23.9 | 657.54 | 0.03635 | 0xe6...9961 | |
| 03/13/2026 | 12:52:45 AM | sell | $0.08875 | $657.87 | 0.08875 | 657.87 | 0.0001349 | 0x42...3098 | |
| 03/13/2026 | 12:49:51 AM | sell | $17.24 | $658.11 | 17.24 | 658.11 | 0.0262 | 0x60...0c0f | |
| 03/13/2026 | 12:42:18 AM | sell | $22.97 | $658.66 | 22.97 | 658.66 | 0.03487 | 0x81...48ee | |
| 03/13/2026 | 12:35:02 AM | buy | $20.78 | $662.66 | 20.78 | 662.66 | 0.03136 | 0x57...9b0e | |
| 03/13/2026 | 12:32:47 AM | buy | $16.92 | $662.14 | 16.92 | 662.14 | 0.02556 | 0xc2...9fb9 | |
| 03/13/2026 | 12:22:35 AM | buy | $23.37 | $661.58 | 23.37 | 661.58 | 0.03533 | 0xa9...95c3 | |
| 03/13/2026 | 12:22:27 AM | buy | $25.2 | $660.92 | 25.2 | 660.92 | 0.03814 | 0xee...89b4 | |
| 03/13/2026 | 12:21:48 AM | buy | $6.1 | $660.49 | 6.1 | 660.49 | 0.009238 | 0xd1...0c37 | |
| 03/13/2026 | 12:21:47 AM | buy | $24.9 | $660.06 | 24.9 | 660.06 | 0.03772 | 0xcc...df30 | |
| 03/13/2026 | 12:21:23 AM | buy | $17.62 | $659.48 | 17.62 | 659.48 | 0.02671 | 0xe6...d364 | |
| 03/13/2026 | 12:16:57 AM | buy | $20.18 | $658.96 | 20.18 | 658.96 | 0.03063 | 0xf2...60f6 | |
| 03/13/2026 | 12:16:15 AM | buy | $24.8 | $658.34 | 24.8 | 658.34 | 0.03767 | 0xf3...aab6 |