WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.47
Price
606.47 BUSD
TVL
$92,640.83
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.86%
24h
0.07%
Share
TXNS
41
Buys
13
Sells
28
Volume
327
Telegram price alerts
Pair:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
76.56
Pooled BUSD:
$46,320.41

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX MDEX is $606.47. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $326.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,836,717.78. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,640.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,640.84.

The total transactions of WBNB/BUSD is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

WBNB/BUSD pool has a trading volume of $326.90 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.47, captured at 3:38 AM UTC.

The price of converting 1 WBNB to USD is $606.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20262:53:59 AMbuy$21.89$606.4721.89606.470.0361
0xFDc...b622
0xce...063a
08/17/20262:53:57 AMbuy$17.47$605.9617.47605.960.02884
0x16d...BA96
0x6c...8b51
08/17/20262:53:56 AMbuy$17.4$605.517.4605.50.02875
0xC91...A590
0x4b...1fc3
08/17/20262:53:55 AMbuy$17.74$605.0417.74605.040.02932
0xe04...4b09
0xb1...3d26
08/17/20261:31:19 AMbuy$9.96$604.689.96604.680.01647
0x9eE...2565
0xa3...ab88
08/17/20261:31:03 AMbuy$11.25$604.4111.25604.410.01862
0x56c...8a8B
0x56...ab4c
08/17/20261:26:14 AMbuy$4.98$604.194.98604.190.008243
0xEf2...424d
0x79...68a8
08/17/202612:25:24 AMsell$13.71$600.6913.71600.690.02283
0xf22...f80d
0xd7...9b4a
08/17/202612:25:16 AMsell$17.37$601.0917.37601.090.02891
0xAF6...dA59
0x77...569f
08/16/202610:53:35 PMsell$0.6667$601.330.6667601.330.001108
0xf85...3fE9
0x6f...e97b
08/16/202610:36:38 PMsell$16.7$601.5516.7601.550.02776
0xE97...b726
0x31...a8ef
08/16/202610:36:20 PMsell$15.12$601.9715.12601.970.02513
0xa67...3FBb
0x70...c07d
08/16/202610:32:53 PMsell$10.8$602.3110.8602.310.01793
0xa67...3FBb
0xc1...6c45
08/16/202610:32:17 PMsell$6.26$602.536.26602.530.01039
0x914...4059
0xed...a1a9
08/16/202610:31:33 PMsell$18.78$602.8618.78602.860.03115
0x5b2...c477
0x6a...ffb0
08/16/202610:09:10 PMsell$2.75$603.142.75603.140.004566
0x914...4059
0x56...509d
08/16/202610:07:30 PMsell$0.664$603.180.664603.180.0011
0xfaC...E057
0xe0...9ce8
08/16/20269:40:13 PMsell$20.5$603.4620.5603.460.03398
0x4A6...210e
0xd7...757e
08/16/20269:39:55 PMsell$18.63$603.9718.63603.970.03085
0x07c...4A0A
0xcf...d0ac
08/16/20261:28:09 PMbuy$0.1301$607.850.1301607.850.000214
0x58A...B0F0
0x5e...11d2