- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.37
- Pooled BUSD:
- $47,661.83
WBNB/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX MDEX is $647.64. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,426.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,446,508.03. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $95,323.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $95,323.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,426.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.64, captured at 7:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:03:31 PM | sell | $4.38 | $647.64 | 4.38 | 647.64 | 0.006763 | 0x15...6f40 | |
| 03/12/2026 | 6:59:51 PM | sell | $8.02 | $647.8 | 8.02 | 647.8 | 0.01238 | 0x2b...0282 | |
| 03/12/2026 | 6:59:34 PM | sell | $8.11 | $648.01 | 8.11 | 648.01 | 0.01252 | 0x20...41f6 | |
| 03/12/2026 | 6:49:51 PM | sell | $3.9 | $648.19 | 3.9 | 648.19 | 0.006024 | 0x8e...8e22 | |
| 03/12/2026 | 6:49:44 PM | sell | $4.93 | $648.31 | 4.93 | 648.31 | 0.007604 | 0x88...39d9 | |
| 03/12/2026 | 4:09:04 PM | sell | $14.07 | $648.57 | 14.07 | 648.57 | 0.0217 | 0x4a...897f | |
| 03/12/2026 | 4:08:43 PM | sell | $14.41 | $648.95 | 14.41 | 648.95 | 0.0222 | 0x51...d81d | |
| 03/12/2026 | 4:08:10 PM | sell | $14.48 | $649.35 | 14.48 | 649.35 | 0.02231 | 0xeb...d076 | |
| 03/12/2026 | 3:39:56 PM | buy | $18.79 | $653.2 | 18.79 | 653.2 | 0.02877 | 0x9f...9298 | |
| 03/12/2026 | 3:39:36 PM | buy | $24.11 | $652.62 | 24.11 | 652.62 | 0.03695 | 0x28...c220 | |
| 03/12/2026 | 3:32:15 PM | buy | $0.3582 | $652.28 | 0.3582 | 652.28 | 0.0005492 | 0x02...037c | |
| 03/12/2026 | 3:32:15 PM | buy | $6.11 | $652.19 | 6.11 | 652.19 | 0.009383 | 0x22...c20f | |
| 03/12/2026 | 3:31:03 PM | buy | $4.95 | $652.04 | 4.95 | 652.04 | 0.007601 | 0x86...a680 | |
| 03/12/2026 | 3:26:49 PM | buy | $22.72 | $651.67 | 22.72 | 651.67 | 0.03487 | 0x78...f52b | |
| 03/12/2026 | 3:26:22 PM | buy | $19.41 | $651.09 | 19.41 | 651.09 | 0.02981 | 0xb7...cd93 | |
| 03/12/2026 | 3:26:16 PM | buy | $2.03 | $650.8 | 2.03 | 650.8 | 0.003124 | 0xc1...216c | |
| 03/12/2026 | 3:26:08 PM | buy | $22.08 | $650.47 | 22.08 | 650.47 | 0.03395 | 0x63...609c | |
| 03/12/2026 | 3:25:10 PM | buy | $3.65 | $650.12 | 3.65 | 650.12 | 0.005621 | 0xf5...36e2 | |
| 03/12/2026 | 3:25:10 PM | buy | $17.58 | $649.83 | 17.58 | 649.83 | 0.02706 | 0xaf...8a77 | |
| 03/12/2026 | 3:25:04 PM | buy | $0.1309 | $649.59 | 0.1309 | 649.59 | 0.0002016 | 0x2b...69d0 |