- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.27
- Pooled BUSD:
- $47,126.35
WBNB/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX MDEX is $627.75. WBNB price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,910.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,006,222.96. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,252.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,252.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,910.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.75, captured at 5:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:52:36 AM | buy | $19.24 | $625.95 | 19.24 | 625.95 | 0.03074 | 0x87...9bf6 | |
| 08/20/2026 | 3:52:38 AM | buy | $15.8 | $626.8 | 15.8 | 626.8 | 0.02521 | 0x08...51d9 | |
| 08/20/2026 | 3:52:41 AM | buy | $19.68 | $627.27 | 19.68 | 627.27 | 0.03137 | 0x22...c67e | |
| 08/20/2026 | 3:52:38 AM | buy | $14.61 | $626.4 | 14.61 | 626.4 | 0.02332 | 0x7b...2d17 | |
| 08/20/2026 | 3:52:44 AM | buy | $16.38 | $627.75 | 16.38 | 627.75 | 0.0261 | 0xd6...e09c | |
| 08/20/2026 | 3:10:52 AM | sell | $21.81 | $622.93 | 21.81 | 622.93 | 0.03502 | 0x6d...e52d | |
| 08/20/2026 | 3:10:55 AM | sell | $2.38 | $622.61 | 2.38 | 622.61 | 0.003829 | 0xfb...2786 | |
| 08/20/2026 | 3:10:58 AM | sell | $23.92 | $622.26 | 23.92 | 622.26 | 0.03844 | 0x45...5642 | |
| 08/20/2026 | 3:00:58 AM | sell | $7.09 | $623.31 | 7.09 | 623.31 | 0.01138 | 0x96...1433 | |
| 08/20/2026 | 1:31:38 AM | sell | $7.81 | $623.51 | 7.81 | 623.51 | 0.01253 | 0x66...e641 | |
| 08/20/2026 | 1:31:37 AM | sell | $21.15 | $623.89 | 21.15 | 623.89 | 0.03391 | 0x2a...01eb | |
| 08/20/2026 | 1:28:16 AM | sell | $15.34 | $624.38 | 15.34 | 624.38 | 0.02458 | 0xe3...feac | |
| 08/20/2026 | 1:27:38 AM | sell | $7.01 | $624.68 | 7.01 | 624.68 | 0.01123 | 0xfa...0f09 | |
| 08/20/2026 | 1:17:41 AM | sell | $8.58 | $624.88 | 8.58 | 624.88 | 0.01373 | 0x1d...e5a2 | |
| 08/20/2026 | 1:17:38 AM | sell | $18.46 | $625.24 | 18.46 | 625.24 | 0.02953 | 0x09...c7be | |
| 08/20/2026 | 1:17:11 AM | sell | $4.2 | $625.54 | 4.2 | 625.54 | 0.006715 | 0x36...5069 | |
| 08/20/2026 | 1:16:36 AM | sell | $8.22 | $625.71 | 8.22 | 625.71 | 0.01314 | 0x21...127a | |
| 08/20/2026 | 1:16:24 AM | sell | $4.22 | $625.87 | 4.22 | 625.87 | 0.006758 | 0xb5...b1e7 | |
| 08/20/2026 | 12:46:51 AM | buy | $4.98 | $629.63 | 4.98 | 629.63 | 0.00791 | 0xf8...f215 | |
| 08/20/2026 | 12:46:45 AM | buy | $4.98 | $629.5 | 4.98 | 629.5 | 0.007911 | 0x01...fdc8 |