- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.73
- Pooled BUSD:
- $44,988.84
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX MDEX is $569.92. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $538.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,322,690.18. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,977.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,977.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $538.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.92, captured at 4:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:58:56 AM | sell | $19.54 | $569.92 | 19.54 | 569.92 | 0.03428 | 0x98...98c1 | |
| 07/22/2026 | 3:58:41 AM | sell | $18.9 | $570.84 | 18.9 | 570.84 | 0.0331 | 0x78...eb01 | |
| 07/22/2026 | 3:58:41 AM | sell | $17 | $570.39 | 17 | 570.39 | 0.0298 | 0xc7...3aca | |
| 07/22/2026 | 3:14:44 AM | sell | $21.74 | $571.36 | 21.74 | 571.36 | 0.03806 | 0xfa...e473 | |
| 07/22/2026 | 3:13:36 AM | sell | $5.08 | $571.7 | 5.08 | 571.7 | 0.008896 | 0x7d...0175 | |
| 07/21/2026 | 11:06:00 PM | sell | $7.32 | $571.86 | 7.32 | 571.86 | 0.0128 | 0x8d...df0b | |
| 07/21/2026 | 11:01:21 PM | sell | $4.38 | $572.01 | 4.38 | 572.01 | 0.007673 | 0x29...649b | |
| 07/21/2026 | 6:33:01 PM | sell | $5.64 | $572.13 | 5.64 | 572.13 | 0.009865 | 0x48...9ee8 | |
| 07/21/2026 | 6:28:52 PM | sell | $4.26 | $572.26 | 4.26 | 572.26 | 0.007449 | 0xe9...dfe4 | |
| 07/21/2026 | 5:19:01 PM | sell | $12.96 | $572.99 | 12.96 | 572.99 | 0.02262 | 0x50...2d78 | |
| 07/21/2026 | 5:19:02 PM | sell | $20.04 | $572.57 | 20.04 | 572.57 | 0.03501 | 0xc2...d2c4 | |
| 07/21/2026 | 5:17:37 PM | sell | $8.13 | $573.26 | 8.13 | 573.26 | 0.01418 | 0x6b...0a33 | |
| 07/21/2026 | 2:25:24 PM | sell | $3.88 | $573.41 | 3.88 | 573.41 | 0.00677 | 0xd4...cafc | |
| 07/21/2026 | 2:25:22 PM | sell | $10.35 | $573.59 | 10.35 | 573.59 | 0.01804 | 0x8f...cd2f | |
| 07/21/2026 | 2:25:17 PM | sell | $25.53 | $574.05 | 25.53 | 574.05 | 0.04448 | 0x86...6569 | |
| 07/21/2026 | 2:24:24 PM | sell | $7.78 | $574.47 | 7.78 | 574.47 | 0.01354 | 0x49...f35e | |
| 07/21/2026 | 2:05:16 PM | sell | $18.84 | $574.81 | 18.84 | 574.81 | 0.03277 | 0x19...d863 | |
| 07/21/2026 | 2:04:53 PM | sell | $25.43 | $575.37 | 25.43 | 575.37 | 0.04419 | 0xbe...efbd | |
| 07/21/2026 | 12:02:05 PM | sell | $9.82 | $575.82 | 9.82 | 575.82 | 0.01707 | 0x27...05e4 | |
| 07/21/2026 | 11:59:46 AM | sell | $0.4814 | $575.96 | 0.4814 | 575.96 | 0.0008359 | 0xdc...aade |