- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 94.08
- Pooled BUSD:
- $61,576.14
WBNB/BUSD price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX MDEX is $656.24. WBNB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,422.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,043,859.47. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $123,152.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $123,152.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 217 in the last 24 hours, 160 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,422.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.24, captured at 11:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:20:01 AM | buy | $16.33 | $656.24 | 16.33 | 656.24 | 0.02489 | 0x2b...9ad3 | |
| 05/31/2025 | 10:15:03 AM | buy | $29.77 | $655.75 | 29.77 | 655.75 | 0.04541 | 0x99...9bc9 | |
| 05/31/2025 | 6:44:50 AM | buy | $7.47 | $655.35 | 7.47 | 655.35 | 0.0114 | 0x4c...4b72 | |
| 05/31/2025 | 6:43:23 AM | buy | $3.99 | $655.23 | 3.99 | 655.23 | 0.006104 | 0x9c...60a8 | |
| 05/31/2025 | 6:41:47 AM | buy | $2.62 | $655.16 | 2.62 | 655.16 | 0.004008 | 0x22...235b | |
| 05/31/2025 | 6:35:22 AM | buy | $5.59 | $655.07 | 5.59 | 655.07 | 0.008541 | 0x99...ae47 | |
| 05/31/2025 | 6:29:11 AM | buy | $0.5421 | $655.01 | 0.5421 | 655.01 | 0.0008276 | 0xdb...506b | |
| 05/31/2025 | 6:28:43 AM | buy | $0.1222 | $654.92 | 0.1222 | 654.92 | 0.0001865 | 0x49...cbaa | |
| 05/31/2025 | 6:29:02 AM | buy | $0.4687 | $654.93 | 0.4687 | 654.93 | 0.0007157 | 0x8e...256d | |
| 05/31/2025 | 6:26:22 AM | buy | $3.07 | $654.89 | 3.07 | 654.89 | 0.004689 | 0xbb...e0ff | |
| 05/31/2025 | 6:24:46 AM | buy | $2.64 | $654.83 | 2.64 | 654.83 | 0.004037 | 0x12...2c98 | |
| 05/31/2025 | 5:48:36 AM | buy | $0.05845 | $654.8 | 0.05845 | 654.8 | 0.00008927 | 0xd9...7b9c | |
| 05/31/2025 | 5:44:57 AM | buy | $0.0002889 | $654.79 | 0.0002889 | 654.79 | 0.064413 | 0x75...8766 | |
| 05/31/2025 | 5:44:54 AM | buy | $3.42 | $654.75 | 3.42 | 654.75 | 0.005236 | 0x2a...edda | |
| 05/31/2025 | 5:43:15 AM | buy | $1.31 | $654.7 | 1.31 | 654.7 | 0.002013 | 0x43...d338 | |
| 05/31/2025 | 5:42:45 AM | buy | $0.7526 | $654.68 | 0.7526 | 654.68 | 0.001149 | 0xc6...e78d | |
| 05/31/2025 | 5:40:41 AM | buy | $1.57 | $654.65 | 1.57 | 654.65 | 0.002401 | 0xc0...3f43 | |
| 05/31/2025 | 5:38:59 AM | buy | $7.15 | $654.47 | 7.15 | 654.47 | 0.01093 | 0x4e...c1e5 | |
| 05/31/2025 | 5:39:05 AM | buy | $2.24 | $654.61 | 2.24 | 654.61 | 0.003426 | 0xd1...dd42 | |
| 05/31/2025 | 5:39:05 AM | buy | $1.88 | $654.57 | 1.88 | 654.57 | 0.002882 | 0xdc...190d |