- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.4
- Pooled BUSD:
- $45,716.08
WBNB/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX MDEX is $592.26. WBNB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,063.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,408,816.99. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,432.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,432.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 166 in the last 24 hours, 106 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,063.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.26, captured at 11:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:31:04 PM | buy | $10.07 | $592.26 | 10.07 | 592.26 | 0.01701 | 0x8a...e884 | |
| 07/05/2026 | 10:30:50 PM | buy | $20.67 | $591.86 | 20.67 | 591.86 | 0.03492 | 0xdc...81eb | |
| 07/05/2026 | 10:30:41 PM | buy | $24.44 | $591.28 | 24.44 | 591.28 | 0.04134 | 0x7d...f4b7 | |
| 07/05/2026 | 10:20:53 PM | buy | $21.46 | $590.68 | 21.46 | 590.68 | 0.03634 | 0xda...0973 | |
| 07/05/2026 | 9:56:11 PM | buy | $16.03 | $589.74 | 16.03 | 589.74 | 0.02718 | 0x33...62e7 | |
| 07/05/2026 | 9:56:05 PM | buy | $13.2 | $589.36 | 13.2 | 589.36 | 0.02241 | 0x3f...b9b0 | |
| 07/05/2026 | 9:55:26 PM | buy | $10.83 | $589.05 | 10.83 | 589.05 | 0.01839 | 0xa2...f66a | |
| 07/05/2026 | 9:08:02 PM | sell | $16.65 | $585.6 | 16.65 | 585.6 | 0.02844 | 0x60...a5eb | |
| 07/05/2026 | 9:06:24 PM | sell | $16.26 | $586.02 | 16.26 | 586.02 | 0.02775 | 0x52...e392 | |
| 07/05/2026 | 9:06:23 PM | sell | $4.87 | $586.29 | 4.87 | 586.29 | 0.008312 | 0xa4...22ce | |
| 07/05/2026 | 8:56:35 PM | sell | $0.03099 | $586.36 | 0.03099 | 586.36 | 0.00005286 | 0x1b...b69b | |
| 07/05/2026 | 8:38:18 PM | sell | $16.22 | $586.56 | 16.22 | 586.56 | 0.02766 | 0x7a...d899 | |
| 07/05/2026 | 8:38:16 PM | sell | $16.43 | $586.99 | 16.43 | 586.99 | 0.02799 | 0xe6...e073 | |
| 07/05/2026 | 8:26:37 PM | sell | $17.12 | $587.42 | 17.12 | 587.42 | 0.02916 | 0x58...6a6c | |
| 07/05/2026 | 7:25:50 PM | sell | $16.75 | $587.85 | 16.75 | 587.85 | 0.0285 | 0x27...8791 | |
| 07/05/2026 | 7:25:47 PM | sell | $19.87 | $588.33 | 19.87 | 588.33 | 0.03378 | 0x09...415f | |
| 07/05/2026 | 7:24:53 PM | sell | $5.86 | $588.66 | 5.86 | 588.66 | 0.00996 | 0x43...dc3f | |
| 07/05/2026 | 7:21:02 PM | sell | $0.3746 | $588.74 | 0.3746 | 588.74 | 0.0006363 | 0x91...ea58 | |
| 07/05/2026 | 6:50:36 PM | buy | $20.16 | $592.03 | 20.16 | 592.03 | 0.03406 | 0xd9...a8b1 | |
| 07/05/2026 | 6:50:12 PM | buy | $16.82 | $591.55 | 16.82 | 591.55 | 0.02843 | 0x0e...2da5 |