- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.61
- Pooled BUSD:
- $48,870.09
WBNB/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX MDEX is $675.03. WBNB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,657.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,364,435.65. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $97,740.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $97,740.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 247 in the last 24 hours, 167 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,657.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 675.03, captured at 9:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:00:03 PM | buy | $1.96 | $675.03 | 1.96 | 675.03 | 0.002905 | 0xc9...32a8 | |
| 08/21/2026 | 8:00:40 PM | sell | $21.78 | $671.26 | 21.78 | 671.26 | 0.03245 | 0xcf...f6ba | |
| 08/21/2026 | 8:00:16 PM | sell | $18.61 | $671.81 | 18.61 | 671.81 | 0.0277 | 0x29...21ec | |
| 08/21/2026 | 7:59:26 PM | sell | $7.44 | $672.17 | 7.44 | 672.17 | 0.01107 | 0x38...d268 | |
| 08/21/2026 | 7:52:31 PM | sell | $7.28 | $672.37 | 7.28 | 672.37 | 0.01083 | 0x1e...fda8 | |
| 08/21/2026 | 7:06:18 PM | sell | $5.58 | $673 | 5.58 | 673 | 0.008294 | 0xc9...9137 | |
| 08/21/2026 | 7:06:21 PM | sell | $16.44 | $672.7 | 16.44 | 672.7 | 0.02444 | 0xf7...376e | |
| 08/21/2026 | 6:49:30 PM | sell | $20.35 | $673.36 | 20.35 | 673.36 | 0.03022 | 0xf4...d865 | |
| 08/21/2026 | 6:46:36 PM | sell | $8.36 | $673.76 | 8.36 | 673.76 | 0.01241 | 0xca...25b0 | |
| 08/21/2026 | 6:45:38 PM | sell | $17.52 | $674.11 | 17.52 | 674.11 | 0.02599 | 0x2f...090e | |
| 08/21/2026 | 6:44:36 PM | sell | $20.89 | $674.64 | 20.89 | 674.64 | 0.03096 | 0xec...7bda | |
| 08/21/2026 | 6:43:17 PM | sell | $15.58 | $675.15 | 15.58 | 675.15 | 0.02308 | 0x86...a793 | |
| 08/21/2026 | 6:42:20 PM | sell | $22.16 | $675.67 | 22.16 | 675.67 | 0.0328 | 0xac...2838 | |
| 08/21/2026 | 6:38:57 PM | sell | $20.56 | $676.26 | 20.56 | 676.26 | 0.0304 | 0x0d...cd07 | |
| 08/21/2026 | 6:38:29 PM | sell | $2.74 | $676.58 | 2.74 | 676.58 | 0.004063 | 0x96...e0ef | |
| 08/21/2026 | 6:20:33 PM | buy | $18.06 | $680.44 | 18.06 | 680.44 | 0.02654 | 0x4d...5cc4 | |
| 08/21/2026 | 6:15:30 PM | buy | $7.78 | $680.09 | 7.78 | 680.09 | 0.01144 | 0x4b...d43a | |
| 08/21/2026 | 5:08:06 PM | buy | $6 | $679.89 | 6 | 679.89 | 0.008834 | 0xfc...a3bd | |
| 08/21/2026 | 5:07:54 PM | buy | $19.9 | $679.54 | 19.9 | 679.54 | 0.02929 | 0x7f...8d9c | |
| 08/21/2026 | 4:50:06 PM | buy | $5.07 | $679.19 | 5.07 | 679.19 | 0.007473 | 0x73...22c0 |