- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.41
- Pooled BUSD:
- $46,451.29
WBNB/BUSD price stats on BNB Chain
As of April 1, 2026, the current price of WBNB token on DEX MDEX is $614.47. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,749.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,417,735.99. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,902.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,902.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,749.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 614.47, captured at 3:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:26:51 AM | sell | $30.69 | $614.47 | 30.69 | 614.47 | 0.04995 | 0x0b...5cd8 | |
| 04/01/2026 | 2:11:51 AM | sell | $6.1 | $614.95 | 6.1 | 614.95 | 0.009934 | 0x51...e5cc | |
| 04/01/2026 | 2:11:51 AM | sell | $9.22 | $615.16 | 9.22 | 615.16 | 0.015 | 0x74...947c | |
| 04/01/2026 | 12:58:44 AM | buy | $5.99 | $618.91 | 5.99 | 618.91 | 0.009689 | 0x04...aa67 | |
| 03/31/2026 | 8:58:33 PM | buy | $6 | $618.75 | 6 | 618.75 | 0.009697 | 0x73...612a | |
| 03/31/2026 | 8:47:39 PM | buy | $25 | $618.34 | 25 | 618.34 | 0.04043 | 0xc8...db0f | |
| 03/31/2026 | 8:47:33 PM | buy | $20.59 | $617.73 | 20.59 | 617.73 | 0.03334 | 0xf8...753c | |
| 03/31/2026 | 5:58:22 PM | sell | $7.55 | $613.86 | 7.55 | 613.86 | 0.0123 | 0x8b...96dd | |
| 03/31/2026 | 5:56:40 PM | sell | $6.3 | $614.04 | 6.3 | 614.04 | 0.01026 | 0x1b...e09c | |
| 03/31/2026 | 5:44:28 PM | sell | $20.01 | $614.39 | 20.01 | 614.39 | 0.03257 | 0xd3...149e | |
| 03/31/2026 | 5:41:03 PM | sell | $12.15 | $614.82 | 12.15 | 614.82 | 0.01977 | 0x18...936d | |
| 03/31/2026 | 5:37:23 PM | sell | $19.66 | $615.24 | 19.66 | 615.24 | 0.03196 | 0x6e...36b3 | |
| 03/31/2026 | 5:28:08 PM | sell | $0.09423 | $615.5 | 0.09423 | 615.5 | 0.0001531 | 0xc0...62cd | |
| 03/31/2026 | 5:15:09 PM | buy | $16.13 | $619 | 16.13 | 619 | 0.02606 | 0xea...cb23 | |
| 03/31/2026 | 5:14:58 PM | buy | $15.64 | $618.57 | 15.64 | 618.57 | 0.02529 | 0x00...c032 | |
| 03/31/2026 | 5:14:24 PM | buy | $17.61 | $618.13 | 17.61 | 618.13 | 0.02849 | 0xdb...7320 | |
| 03/31/2026 | 5:13:54 PM | buy | $23.81 | $617.58 | 23.81 | 617.58 | 0.03855 | 0x81...4ef4 | |
| 03/31/2026 | 5:13:04 PM | buy | $19.05 | $617.01 | 19.05 | 617.01 | 0.03088 | 0x6c...13a8 | |
| 03/31/2026 | 5:11:39 PM | buy | $24.62 | $616.43 | 24.62 | 616.43 | 0.03993 | 0xe9...827a | |
| 03/31/2026 | 4:41:47 PM | buy | $18.57 | $615.86 | 18.57 | 615.86 | 0.03016 | 0xce...c5d0 |