- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 82.47
- Pooled BUSD:
- $70,947.22
WBNB/BUSD price stats on BNB Chain
As of August 31, 2025, the current price of WBNB token on DEX MDEX is $862.57. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $213.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,582,213.31. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $141,894.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $141,894.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $213.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.57, captured at 3:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:03:03 PM | buy | $16.4 | $862.57 | 16.4 | 862.57 | 0.01901 | 0x1b...fbc1 | |
| 08/30/2025 | 10:52:38 PM | buy | $0.3654 | $861.42 | 0.3654 | 861.42 | 0.0004242 | 0x49...b921 | |
| 08/30/2025 | 10:10:09 PM | buy | $5.59 | $860.97 | 5.59 | 860.97 | 0.0065 | 0xca...93b2 | |
| 08/30/2025 | 9:14:04 PM | buy | $1.81 | $860.01 | 1.81 | 860.01 | 0.002108 | 0xf0...7068 | |
| 08/30/2025 | 9:13:53 PM | buy | $1.16 | $859.98 | 1.16 | 859.98 | 0.001355 | 0x87...764e | |
| 08/30/2025 | 9:13:51 PM | buy | $3.84 | $859.78 | 3.84 | 859.78 | 0.004475 | 0xc6...7f3c | |
| 08/30/2025 | 9:13:52 PM | buy | $5.86 | $859.89 | 5.86 | 859.89 | 0.006817 | 0x14...ff45 | |
| 08/30/2025 | 9:12:56 PM | buy | $7.27 | $859.64 | 7.27 | 859.64 | 0.008463 | 0xb3...e4b7 | |
| 08/30/2025 | 7:23:42 PM | buy | $0.9021 | $859.54 | 0.9021 | 859.54 | 0.001049 | 0xbd...380e | |
| 08/30/2025 | 2:07:13 PM | buy | $0.0604 | $857.3 | 0.0604 | 857.3 | 0.00007045 | 0x48...872f | |
| 08/29/2025 | 11:50:17 PM | buy | $0.04088 | $863.88 | 0.04088 | 863.88 | 0.00004732 | 0xa6...9cda | |
| 08/29/2025 | 11:50:16 PM | buy | $5.6 | $863.81 | 5.6 | 863.81 | 0.006488 | 0xbd...899a | |
| 08/29/2025 | 11:50:04 PM | buy | $0.2697 | $863.74 | 0.2697 | 863.74 | 0.0003122 | 0xfa...e845 | |
| 08/29/2025 | 11:49:06 PM | buy | $0.6767 | $863.73 | 0.6767 | 863.73 | 0.0007835 | 0x52...efb6 | |
| 08/29/2025 | 11:48:33 PM | buy | $1.7 | $863.7 | 1.7 | 863.7 | 0.001974 | - | 0xde...0c93 |
| 08/29/2025 | 11:48:13 PM | buy | $0.9168 | $863.67 | 0.9168 | 863.67 | 0.001061 | 0x52...71ea | |
| 08/29/2025 | 11:47:37 PM | buy | $1.81 | $863.64 | 1.81 | 863.64 | 0.002101 | 0x2a...7fbb | |
| 08/29/2025 | 11:47:29 PM | buy | $0.5411 | $863.61 | 0.5411 | 863.61 | 0.0006265 | 0x10...b873 | |
| 08/29/2025 | 11:47:05 PM | buy | $1.24 | $863.59 | 1.24 | 863.59 | 0.001437 | 0xc8...ca12 | |
| 08/29/2025 | 11:47:01 PM | buy | $6.78 | $863.49 | 6.78 | 863.49 | 0.007858 | 0xbd...705c |