WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$642.02
Price
642.02 BUSD
TVL
$94,636.46
MKT CAP
$1.07B
5m
0.11%
1h
0.73%
4h
0.87%
24h
3.96%
Share
TXNS
144
Buys
82
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
73.88
Pooled BUSD:
$47,318.23

WBNB/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of WBNB token on DEX MDEX is $642.02. WBNB price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,368.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,313,251.69. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,636.47. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,636.47.

The total transactions of WBNB/BUSD is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,368.69 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 642.02, captured at 2:34 AM UTC.

The price of converting 1 WBNB to USD is $642.02 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/20262:33:46 AMbuy$21.52$642.0221.52642.020.03353
0x190...dBb7
0xfd...a7c0
03/10/20262:30:41 AMbuy$28.47$641.3428.47641.340.04439
0x46a...C016
0x32...9498
03/10/20262:30:25 AMbuy$32.94$640.5132.94640.510.05143
0xC8E...23a1
0xec...6d30
03/10/20261:39:34 AMsell$9.23$636.359.23636.350.0145
0x6A0...2056
0xfc...4d17
03/10/20261:38:53 AMsell$0.5048$636.480.5048636.480.0007932
0x862...04Fe
0xeb...e59e
03/10/20261:38:13 AMsell$21.41$636.7821.41636.780.03362
0xC8E...23a1
0xf9...e6d5
03/10/20261:37:57 AMsell$2.25$637.372.25637.370.003537
0x66D...474f
0x01...e0d4
03/10/20261:37:58 AMsell$9.84$637.29.84637.20.01544
0x2cF...3a1e
0xc6...99d3
03/10/202612:47:22 AMbuy$38.93$640.7138.93640.710.06077
0xc55...3664
0xe2...8ede
03/10/202612:46:45 AMbuy$17.52$639.9517.52639.950.02738
0xD45...6055
0x3e...a153
03/10/202612:35:37 AMbuy$23.78$639.3923.78639.390.03719
0x3E1...9064
0x1e...091e
03/10/202612:35:15 AMbuy$13.79$638.8813.79638.880.02159
0xC2c...9666
0xe2...8673
03/10/202612:29:49 AMbuy$8.7$638.588.7638.580.01363
0x313...C065
0xf3...db43
03/10/202612:28:06 AMbuy$21.63$638.1721.63638.170.03389
0xC8E...23a1
0xbb...1b90
03/09/202611:46:02 PMsell$9.42$634.189.42634.180.01486
0x8e3...DD48
0xdb...3d67
03/09/202611:45:04 PMsell$25.11$634.6425.11634.640.03957
0x051...6666
0x63...7a49
03/09/202611:44:48 PMsell$0.1259$634.980.1259634.980.0001983
0x2f7...cdC7
0xed...5378
03/09/202611:36:15 PMsell$6.32$635.076.32635.070.009965
0xf5d...d4D4
0xe6...8579
03/09/202611:33:44 PMsell$6.91$635.256.91635.250.01088
0x05E...3067
0x9b...7255
03/09/202611:30:45 PMsell$1.05$635.361.05635.360.001653
0x058...e2fF
0xdd...89e5