- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.1
- Pooled BUSD:
- $45,340.99
WBNB/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of WBNB token on DEX MDEX is $578.92. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,082.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,326,896.75. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,681.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,681.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,082.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.92, captured at 10:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:12:21 PM | sell | $8.86 | $578.92 | 8.86 | 578.92 | 0.01531 | 0x65...ab5a | |
| 07/14/2026 | 5:11:30 PM | sell | $32.83 | $579.45 | 32.83 | 579.45 | 0.05667 | 0x55...45b1 | |
| 07/14/2026 | 5:09:19 PM | sell | $11.49 | $580.02 | 11.49 | 580.02 | 0.01981 | 0x63...16b7 | |
| 07/14/2026 | 3:32:18 PM | buy | $10.19 | $583.53 | 10.19 | 583.53 | 0.01747 | 0xf5...474f | |
| 07/14/2026 | 3:32:01 PM | buy | $25.98 | $583.07 | 25.98 | 583.07 | 0.04457 | 0xea...dae2 | |
| 07/14/2026 | 3:30:53 PM | buy | $19.65 | $582.48 | 19.65 | 582.48 | 0.03373 | 0x33...02ef | |
| 07/14/2026 | 3:30:34 PM | buy | $9.95 | $582.1 | 9.95 | 582.1 | 0.0171 | 0xe1...c5c3 | |
| 07/14/2026 | 3:04:53 PM | buy | $19.64 | $581.72 | 19.64 | 581.72 | 0.03376 | 0xcf...732b | |
| 07/14/2026 | 3:00:14 PM | buy | $17.6 | $581.24 | 17.6 | 581.24 | 0.03028 | 0x80...6cf0 | |
| 07/14/2026 | 2:59:56 PM | buy | $12.99 | $580.85 | 12.99 | 580.85 | 0.02236 | 0x6f...56d5 | |
| 07/14/2026 | 1:59:17 PM | sell | $16.58 | $577.92 | 16.58 | 577.92 | 0.02868 | 0x3d...3360 | |
| 07/14/2026 | 1:59:13 PM | sell | $16.87 | $578.35 | 16.87 | 578.35 | 0.02917 | 0xbe...733e | |
| 07/14/2026 | 1:59:18 PM | sell | $19.7 | $577.46 | 19.7 | 577.46 | 0.03412 | 0x01...196c | |
| 07/14/2026 | 1:57:34 PM | sell | $8.95 | $578.68 | 8.95 | 578.68 | 0.01546 | 0x3b...7679 | |
| 07/14/2026 | 1:56:35 PM | sell | $0.02864 | $578.79 | 0.02864 | 578.79 | 0.00004948 | 0x93...44d4 | |
| 07/14/2026 | 1:49:39 PM | sell | $3.73 | $578.84 | 3.73 | 578.84 | 0.006449 | 0x7f...d5d3 | |
| 07/14/2026 | 1:49:26 PM | sell | $0.1394 | $578.89 | 0.1394 | 578.89 | 0.0002409 | 0x9e...ab15 | |
| 07/14/2026 | 1:42:07 PM | sell | $0.1049 | $578.89 | 0.1049 | 578.89 | 0.0001813 | 0xca...009e | |
| 07/14/2026 | 1:38:40 PM | buy | $16.21 | $581.78 | 16.21 | 581.78 | 0.02787 | 0xb2...8da8 | |
| 07/14/2026 | 1:38:35 PM | buy | $12.16 | $580.97 | 12.16 | 580.97 | 0.02094 | 0x28...c041 |