- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.48
- Pooled BUSD:
- $44,511.4
WBNB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX MDEX is $561.58. WBNB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,396.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,991,523.46. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,022.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,022.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,396.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 561.58, captured at 3:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:43:24 AM | buy | $4.97 | $561.39 | 4.97 | 561.39 | 0.008868 | 0x63...a1f1 | |
| 07/03/2026 | 1:43:24 AM | buy | $9.95 | $561.58 | 9.95 | 561.58 | 0.01773 | 0x78...58bc | |
| 07/03/2026 | 1:43:20 AM | buy | $2.98 | $561.29 | 2.98 | 561.29 | 0.005322 | 0x1c...d5af | |
| 07/03/2026 | 1:43:10 AM | buy | $16.64 | $561.04 | 16.64 | 561.04 | 0.02966 | 0x7f...df5d | |
| 07/03/2026 | 1:41:38 AM | buy | $4.97 | $560.77 | 4.97 | 560.77 | 0.008878 | 0x8d...e523 | |
| 07/03/2026 | 1:40:08 AM | buy | $4.97 | $560.65 | 4.97 | 560.65 | 0.00888 | 0x2d...af4c | |
| 07/03/2026 | 1:37:27 AM | buy | $4.97 | $560.52 | 4.97 | 560.52 | 0.008882 | 0x40...bcd5 | |
| 07/03/2026 | 1:35:30 AM | buy | $7.29 | $560.37 | 7.29 | 560.37 | 0.01301 | 0xf2...7b96 | |
| 07/03/2026 | 1:35:25 AM | buy | $9.95 | $560.15 | 9.95 | 560.15 | 0.01777 | 0xc9...5e5f | |
| 07/03/2026 | 1:13:52 AM | buy | $14.61 | $559.84 | 14.61 | 559.84 | 0.02609 | 0x05...2429 | |
| 07/03/2026 | 1:13:47 AM | buy | $14.2 | $559.48 | 14.2 | 559.48 | 0.02539 | 0x62...e9a9 | |
| 07/03/2026 | 1:13:46 AM | buy | $12.27 | $559.15 | 12.27 | 559.15 | 0.02195 | 0x83...acff | |
| 07/02/2026 | 10:13:56 PM | sell | $6.87 | $555.73 | 6.87 | 555.73 | 0.01237 | 0x6e...b26e | |
| 07/02/2026 | 10:13:54 PM | sell | $9.35 | $555.93 | 9.35 | 555.93 | 0.01682 | 0xfd...ce6a | |
| 07/02/2026 | 10:13:47 PM | sell | $11.59 | $556.19 | 11.59 | 556.19 | 0.02084 | 0xd7...5f72 | |
| 07/02/2026 | 10:13:47 PM | sell | $3.12 | $556.38 | 3.12 | 556.38 | 0.005613 | 0x3d...106e | |
| 07/02/2026 | 10:13:46 PM | sell | $2.78 | $556.45 | 2.78 | 556.45 | 0.005003 | 0x8e...9d9e | |
| 07/02/2026 | 10:11:57 PM | sell | $1.38 | $556.51 | 1.38 | 556.51 | 0.002492 | 0xfa...1227 | |
| 07/02/2026 | 10:06:19 PM | sell | $2.42 | $556.55 | 2.42 | 556.55 | 0.004353 | 0x28...5417 | |
| 07/02/2026 | 10:06:06 PM | sell | $2.77 | $556.62 | 2.77 | 556.62 | 0.004978 | 0x0b...63df |