- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.26
- Pooled BUSD:
- $49,102.12
WBNB/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX MDEX is $681.21. WBNB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,849.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,515,717.12. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $98,204.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $98,204.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 255 in the last 24 hours, 175 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,849.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 681.21, captured at 9:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:33:29 PM | buy | $18.98 | $681.21 | 18.98 | 681.21 | 0.02787 | 0xc4...3576 | |
| 08/21/2026 | 9:33:17 PM | buy | $21.72 | $680.64 | 21.72 | 680.64 | 0.03192 | 0x07...aba9 | |
| 08/21/2026 | 9:28:20 PM | buy | $27.49 | $679.96 | 27.49 | 679.96 | 0.04043 | 0xd2...be07 | |
| 08/21/2026 | 9:27:57 PM | buy | $22.29 | $679.27 | 22.29 | 679.27 | 0.03281 | 0x55...2bf7 | |
| 08/21/2026 | 9:25:49 PM | buy | $13.41 | $678.3 | 13.41 | 678.3 | 0.01977 | 0xec...e055 | |
| 08/21/2026 | 9:25:52 PM | buy | $17.25 | $678.73 | 17.25 | 678.73 | 0.02541 | 0x5c...4624 | |
| 08/21/2026 | 9:23:51 PM | buy | $23.3 | $677.79 | 23.3 | 677.79 | 0.03438 | 0x60...00a3 | |
| 08/21/2026 | 9:12:16 PM | buy | $19.39 | $677.2 | 19.39 | 677.2 | 0.02863 | 0x89...9f83 | |
| 08/21/2026 | 9:11:54 PM | buy | $22.15 | $676.63 | 22.15 | 676.63 | 0.03274 | 0x50...9481 | |
| 08/21/2026 | 9:11:12 PM | buy | $20.16 | $676.05 | 20.16 | 676.05 | 0.02983 | 0x1d...c993 | |
| 08/21/2026 | 9:10:33 PM | buy | $20.86 | $675.48 | 20.86 | 675.48 | 0.03088 | 0x25...e0e2 | |
| 08/21/2026 | 9:02:45 PM | buy | $4.97 | $675.12 | 4.97 | 675.12 | 0.007372 | 0x89...6b98 | |
| 08/21/2026 | 9:00:03 PM | buy | $1.96 | $675.03 | 1.96 | 675.03 | 0.002905 | 0xc9...32a8 | |
| 08/21/2026 | 8:00:40 PM | sell | $21.78 | $671.26 | 21.78 | 671.26 | 0.03245 | 0xcf...f6ba | |
| 08/21/2026 | 8:00:16 PM | sell | $18.61 | $671.81 | 18.61 | 671.81 | 0.0277 | 0x29...21ec | |
| 08/21/2026 | 7:59:26 PM | sell | $7.44 | $672.17 | 7.44 | 672.17 | 0.01107 | 0x38...d268 | |
| 08/21/2026 | 7:52:31 PM | sell | $7.28 | $672.37 | 7.28 | 672.37 | 0.01083 | 0x1e...fda8 | |
| 08/21/2026 | 7:06:18 PM | sell | $5.58 | $673 | 5.58 | 673 | 0.008294 | 0xc9...9137 | |
| 08/21/2026 | 7:06:21 PM | sell | $16.44 | $672.7 | 16.44 | 672.7 | 0.02444 | 0xf7...376e | |
| 08/21/2026 | 6:49:30 PM | sell | $20.35 | $673.36 | 20.35 | 673.36 | 0.03022 | 0xf4...d865 |