- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.14
- Pooled BUSD:
- $56,546.48
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $927.26. WBNB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,885.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,757,835.48. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $113,092.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $113,092.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,885.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 927.26, captured at 8:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:17:36 PM | buy | $15.47 | $927.26 | 15.47 | 927.26 | 0.01668 | 0x4f...cfc0 | |
| 01/19/2026 | 6:16:48 PM | buy | $2.85 | $926.96 | 2.85 | 926.96 | 0.003076 | 0xec...8597 | |
| 01/19/2026 | 5:51:39 PM | buy | $0.0006563 | $926.91 | 0.0006563 | 926.91 | 0.067081 | 0xa4...b0b0 | |
| 01/19/2026 | 4:59:55 PM | buy | $3.95 | $926.85 | 3.95 | 926.85 | 0.004271 | 0x67...38ca | |
| 01/19/2026 | 2:53:12 PM | sell | $5.06 | $921.31 | 5.06 | 921.31 | 0.005501 | 0x43...91c1 | |
| 01/19/2026 | 2:53:10 PM | sell | $4.6 | $921.47 | 4.6 | 921.47 | 0.005 | 0x28...b769 | |
| 01/19/2026 | 2:53:03 PM | sell | $23.36 | $921.93 | 23.36 | 921.93 | 0.02533 | 0xaf...7ca7 | |
| 01/19/2026 | 2:45:28 PM | sell | $13.51 | $922.53 | 13.51 | 922.53 | 0.01464 | 0x3c...8360 | |
| 01/19/2026 | 1:41:56 PM | buy | $4.94 | $928.23 | 4.94 | 928.23 | 0.005331 | 0x51...2d20 | |
| 01/19/2026 | 1:41:30 PM | buy | $3.87 | $928.09 | 3.87 | 928.09 | 0.004172 | 0xbe...70f3 | |
| 01/19/2026 | 1:41:09 PM | buy | $0.8507 | $928.01 | 0.8507 | 928.01 | 0.0009167 | 0x05...0fad | |
| 01/19/2026 | 10:17:20 AM | buy | $11.48 | $927.81 | 11.48 | 927.81 | 0.01238 | 0xea...d263 | |
| 01/19/2026 | 10:15:11 AM | buy | $19.84 | $927.29 | 19.84 | 927.29 | 0.02139 | 0x38...2ec1 | |
| 01/19/2026 | 8:25:03 AM | buy | $14.5 | $926.73 | 14.5 | 926.73 | 0.01564 | 0x67...90ae | |
| 01/19/2026 | 8:24:43 AM | buy | $0.9916 | $926.48 | 0.9916 | 926.48 | 0.00107 | 0xcb...6613 | |
| 01/19/2026 | 4:57:56 AM | buy | $23.83 | $926.07 | 23.83 | 926.07 | 0.02573 | 0xae...97ef | |
| 01/19/2026 | 4:57:50 AM | buy | $10.51 | $925.51 | 10.51 | 925.51 | 0.01136 | 0x3b...ea02 | |
| 01/19/2026 | 4:30:47 AM | buy | $24.33 | $924.94 | 24.33 | 924.94 | 0.0263 | 0xf3...0d45 | |
| 01/19/2026 | 4:30:35 AM | buy | $23.59 | $924.16 | 23.59 | 924.16 | 0.02552 | 0x96...8360 | |
| 01/19/2026 | 4:30:10 AM | buy | $0.6541 | $923.76 | 0.6541 | 923.76 | 0.0007081 | 0xc2...fcb3 |