- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.13
- Pooled BUSD:
- $47,209.59
WBNB/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX MDEX is $638.4. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,528.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,087,235,624.35. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,419.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,419.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 105 in the last 24 hours, 40 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,528.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.4, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:53:00 PM | buy | $25.38 | $638.4 | 25.38 | 638.4 | 0.03975 | 0xc5...854a | |
| 03/19/2026 | 5:30:54 PM | buy | $9.91 | $637.92 | 9.91 | 637.92 | 0.01553 | 0xe5...e8bd | |
| 03/19/2026 | 5:28:35 PM | buy | $6.68 | $637.7 | 6.68 | 637.7 | 0.01048 | 0x94...4125 | |
| 03/19/2026 | 5:27:15 PM | buy | $9.7 | $637.48 | 9.7 | 637.48 | 0.01522 | 0x9c...718f | |
| 03/19/2026 | 5:14:21 PM | sell | $6.99 | $633.62 | 6.99 | 633.62 | 0.01104 | 0x78...7ced | |
| 03/19/2026 | 5:13:29 PM | sell | $15.84 | $633.93 | 15.84 | 633.93 | 0.025 | 0xe1...9311 | |
| 03/19/2026 | 5:09:43 PM | sell | $15.76 | $634.36 | 15.76 | 634.36 | 0.02484 | 0x74...3059 | |
| 03/19/2026 | 4:19:24 PM | sell | $5.06 | $634.64 | 5.06 | 634.64 | 0.007978 | 0xa6...6793 | |
| 03/19/2026 | 3:45:33 PM | sell | $16.92 | $634.93 | 16.92 | 634.93 | 0.02665 | 0xdc...36b9 | |
| 03/19/2026 | 3:43:26 PM | sell | $16.95 | $635.39 | 16.95 | 635.39 | 0.02669 | 0x0a...6c37 | |
| 03/19/2026 | 3:24:52 PM | sell | $16.47 | $635.84 | 16.47 | 635.84 | 0.02591 | 0x1e...35fa | |
| 03/19/2026 | 2:38:03 PM | sell | $9.48 | $636.19 | 9.48 | 636.19 | 0.01491 | 0x53...059e | |
| 03/19/2026 | 2:37:32 PM | sell | $16.51 | $636.54 | 16.51 | 636.54 | 0.02594 | 0x63...a523 | |
| 03/19/2026 | 2:30:13 PM | sell | $16.76 | $636.99 | 16.76 | 636.99 | 0.02632 | 0x8c...2c0e | |
| 03/19/2026 | 2:28:41 PM | sell | $26.47 | $637.57 | 26.47 | 637.57 | 0.04152 | 0x59...d631 | |
| 03/19/2026 | 1:54:50 PM | buy | $23.85 | $641.45 | 23.85 | 641.45 | 0.03718 | 0x57...5568 | |
| 03/19/2026 | 1:49:59 PM | buy | $17.51 | $640.89 | 17.51 | 640.89 | 0.02733 | 0x86...0b67 | |
| 03/19/2026 | 1:23:20 PM | buy | $0.08305 | $640.65 | 0.08305 | 640.65 | 0.0001296 | 0x8e...3bb8 | |
| 03/19/2026 | 1:13:21 PM | sell | $15.93 | $637.03 | 15.93 | 637.03 | 0.02501 | 0xad...e313 | |
| 03/19/2026 | 1:03:39 PM | sell | $16.21 | $637.46 | 16.21 | 637.46 | 0.02543 | 0x75...25a6 |