- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.12
- Pooled BUSD:
- $47,128.55
WBNB/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX MDEX is $634.05. WBNB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,386.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,311,372.82. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,257.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,257.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,386.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.05, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:02:23 AM | sell | $9.64 | $634.05 | 9.64 | 634.05 | 0.0152 | 0x38...f677 | |
| 03/03/2026 | 2:02:19 AM | sell | $21.46 | $634.47 | 21.46 | 634.47 | 0.03382 | 0xb8...635a | |
| 03/03/2026 | 2:00:17 AM | sell | $19.43 | $635.02 | 19.43 | 635.02 | 0.0306 | 0x54...29fd | |
| 03/03/2026 | 2:00:09 AM | sell | $16.59 | $635.51 | 16.59 | 635.51 | 0.0261 | 0x23...005d | |
| 03/03/2026 | 1:31:38 AM | sell | $20.45 | $636.01 | 20.45 | 636.01 | 0.03215 | 0x5b...5b61 | |
| 03/03/2026 | 1:31:13 AM | sell | $16.21 | $636.5 | 16.21 | 636.5 | 0.02546 | 0x66...b8a3 | |
| 03/03/2026 | 1:30:52 AM | sell | $19.18 | $636.98 | 19.18 | 636.98 | 0.03012 | 0xda...521f | |
| 03/03/2026 | 1:29:50 AM | sell | $16.1 | $637.46 | 16.1 | 637.46 | 0.02525 | 0xcb...788a | |
| 03/03/2026 | 1:29:41 AM | sell | $3.05 | $637.72 | 3.05 | 637.72 | 0.004783 | 0xca...ad41 | |
| 03/03/2026 | 1:29:40 AM | sell | $6.89 | $637.85 | 6.89 | 637.85 | 0.0108 | 0x02...1533 | |
| 03/03/2026 | 1:12:40 AM | buy | $20.49 | $641.51 | 20.49 | 641.51 | 0.03194 | 0x50...6dc8 | |
| 03/03/2026 | 1:11:10 AM | buy | $20.46 | $640.95 | 20.46 | 640.95 | 0.03193 | 0xcb...f4b6 | |
| 03/03/2026 | 12:41:43 AM | buy | $19.59 | $640.41 | 19.59 | 640.41 | 0.03059 | 0xa2...73ad | |
| 03/03/2026 | 12:39:57 AM | buy | $7.76 | $640.04 | 7.76 | 640.04 | 0.01213 | 0xd8...9ea3 | |
| 03/02/2026 | 11:15:47 PM | buy | $1.23 | $639.92 | 1.23 | 639.92 | 0.001928 | 0x35...87fd | |
| 03/02/2026 | 10:45:26 PM | buy | $2.49 | $639.87 | 2.49 | 639.87 | 0.003905 | 0x0d...4d5a | |
| 03/02/2026 | 10:41:50 PM | buy | $15.19 | $639.63 | 15.19 | 639.63 | 0.02376 | 0x9a...b66f | |
| 03/02/2026 | 10:40:30 PM | buy | $10.32 | $639.28 | 10.32 | 639.28 | 0.01614 | 0xa9...334c | |
| 03/02/2026 | 10:37:36 PM | buy | $11.13 | $638.99 | 11.13 | 638.99 | 0.01741 | 0xe2...11ae | |
| 03/02/2026 | 10:31:15 PM | buy | $19.4 | $638.58 | 19.4 | 638.58 | 0.03038 | 0x53...431a |