- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 90.87
- Pooled BUSD:
- $62,377.87
WBNB/BUSD price stats on BNB Chain
As of January 23, 2025, the current price of WBNB token on DEX MDEX is $688.08. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,976.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $842,033,086.65. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $124,755.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $124,755.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,976.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 688.08, captured at 10:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:36:06 PM | buy | $32.94 | $688.08 | 32.94 | 688.08 | 0.04788 | 0x17...660b | |
| 01/23/2025 | 10:31:54 PM | buy | $27.09 | $687.42 | 27.09 | 687.42 | 0.03942 | 0xc0...bc70 | |
| 01/23/2025 | 10:25:09 PM | buy | $47.35 | $686.6 | 47.35 | 686.6 | 0.06897 | 0x4b...f7c5 | |
| 01/23/2025 | 10:21:09 PM | buy | $13.59 | $685.93 | 13.59 | 685.93 | 0.01981 | 0xa8...fe28 | |
| 01/23/2025 | 10:17:06 PM | buy | $14.64 | $685.62 | 14.64 | 685.62 | 0.02136 | 0x1b...ddd0 | |
| 01/23/2025 | 10:16:39 PM | buy | $14.39 | $685.3 | 14.39 | 685.3 | 0.021 | 0x19...1c3a | |
| 01/23/2025 | 10:13:03 PM | buy | $26.11 | $684.86 | 26.11 | 684.86 | 0.03813 | 0x12...1e74 | |
| 01/23/2025 | 10:08:27 PM | sell | $25.55 | $680.75 | 25.55 | 680.75 | 0.03754 | 0xf9...4ea4 | |
| 01/23/2025 | 9:30:03 PM | sell | $54.01 | $681.62 | 54.01 | 681.62 | 0.07924 | 0x97...dcfe | |
| 01/23/2025 | 9:18:51 PM | sell | $33.55 | $682.58 | 33.55 | 682.58 | 0.04915 | 0xc0...92ce | |
| 01/23/2025 | 8:57:15 PM | sell | $16.37 | $683.13 | 16.37 | 683.13 | 0.02397 | 0xd2...debb | |
| 01/23/2025 | 8:57:03 PM | sell | $53.06 | $683.89 | 53.06 | 683.89 | 0.07759 | 0x9f...f6c3 | |
| 01/23/2025 | 8:54:42 PM | sell | $59.84 | $685.13 | 59.84 | 685.13 | 0.08734 | 0x6b...2d30 | |
| 01/23/2025 | 8:22:18 PM | buy | $98.27 | $687.35 | 98.27 | 687.35 | 0.1429 | 0x76...eb0a | |
| 01/23/2025 | 7:20:27 PM | sell | $26.67 | $682.45 | 26.67 | 682.45 | 0.03909 | 0x02...5aad | |
| 01/23/2025 | 7:17:27 PM | sell | $38.46 | $683.17 | 38.46 | 683.17 | 0.0563 | 0xb0...dc0f | |
| 01/23/2025 | 7:14:45 PM | sell | $10.18 | $683.7 | 10.18 | 683.7 | 0.0149 | 0x9e...76cf | |
| 01/23/2025 | 7:06:36 PM | sell | $40.98 | $684.27 | 40.98 | 684.27 | 0.05989 | 0xfa...8e13 | |
| 01/23/2025 | 6:36:48 PM | buy | $0.99 | $688.83 | 0.99 | 688.83 | 0.001437 | 0x37...19df | |
| 01/23/2025 | 6:23:12 PM | buy | $2 | $688.8 | 2 | 688.8 | 0.002903 | 0x4c...8d2f |