- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.67
- Pooled BUSD:
- $45,631.27
WBNB/BUSD price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX MDEX is $589.13. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,404.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,668,134.83. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,262.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,262.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 137 in the last 24 hours, 79 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,404.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.13, captured at 10:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:55:06 PM | buy | $8.04 | $589.13 | 8.04 | 589.13 | 0.01365 | 0x45...b2ab | |
| 07/31/2026 | 5:51:23 PM | buy | $4.91 | $588.96 | 4.91 | 588.96 | 0.008342 | 0xaf...747c | |
| 07/31/2026 | 5:37:30 PM | buy | $13.59 | $588.72 | 13.59 | 588.72 | 0.02309 | 0xc9...0a43 | |
| 07/31/2026 | 5:35:33 PM | buy | $6.05 | $588.47 | 6.05 | 588.47 | 0.01028 | 0xaa...c2a6 | |
| 07/31/2026 | 5:27:20 PM | buy | $19.49 | $588.14 | 19.49 | 588.14 | 0.03315 | 0xf2...8d96 | |
| 07/31/2026 | 5:27:14 PM | buy | $2.89 | $587.85 | 2.89 | 587.85 | 0.004922 | 0x2c...44e4 | |
| 07/31/2026 | 5:25:44 PM | buy | $9.47 | $587.69 | 9.47 | 587.69 | 0.01611 | 0xbe...5a98 | |
| 07/31/2026 | 5:15:10 PM | buy | $9.95 | $587.44 | 9.95 | 587.44 | 0.01695 | 0xd6...f06f | |
| 07/31/2026 | 5:14:53 PM | buy | $6.09 | $587.23 | 6.09 | 587.23 | 0.01038 | 0xff...f5c7 | |
| 07/31/2026 | 4:45:23 PM | buy | $14.44 | $586.97 | 14.44 | 586.97 | 0.02461 | 0xd6...a101 | |
| 07/31/2026 | 4:45:22 PM | buy | $5.84 | $586.71 | 5.84 | 586.71 | 0.00996 | 0x2b...daf0 | |
| 07/31/2026 | 4:40:08 PM | buy | $0.165 | $586.63 | 0.165 | 586.63 | 0.0002812 | 0xff...1c8e | |
| 07/31/2026 | 3:23:25 PM | sell | $19.45 | $583.36 | 19.45 | 583.36 | 0.03335 | 0x1f...4294 | |
| 07/31/2026 | 3:23:22 PM | sell | $14.35 | $583.8 | 14.35 | 583.8 | 0.02458 | 0x6d...9df0 | |
| 07/31/2026 | 3:21:44 PM | sell | $18.03 | $584.21 | 18.03 | 584.21 | 0.03087 | 0xb0...e124 | |
| 07/31/2026 | 3:13:35 PM | sell | $1.91 | $584.63 | 1.91 | 584.63 | 0.003279 | 0xac...fe9d | |
| 07/31/2026 | 3:13:35 PM | sell | $6.09 | $584.52 | 6.09 | 584.52 | 0.01043 | 0x67...da2a | |
| 07/31/2026 | 2:12:07 PM | buy | $13.56 | $588 | 13.56 | 588 | 0.02307 | 0xb5...91de | |
| 07/31/2026 | 2:12:04 PM | buy | $14.21 | $587.29 | 14.21 | 587.29 | 0.0242 | 0x75...08ea | |
| 07/31/2026 | 2:12:04 PM | buy | $13.69 | $587.65 | 13.69 | 587.65 | 0.02331 | 0x17...68bb |