- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.36
- Pooled BUSD:
- $44,597.89
WBNB/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX MDEX is $560.36. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,069.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,026,894.66. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,195.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,195.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 145 in the last 24 hours, 59 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,069.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 560.36, captured at 8:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:38:35 AM | sell | $28.14 | $561.29 | 28.14 | 561.29 | 0.05014 | 0x35...8b74 | |
| 07/08/2026 | 8:38:37 AM | sell | $17.24 | $560.72 | 17.24 | 560.72 | 0.03075 | 0x63...543d | |
| 07/08/2026 | 8:38:40 AM | sell | $11.17 | $560.36 | 11.17 | 560.36 | 0.01994 | 0xe6...dce4 | |
| 07/08/2026 | 8:36:13 AM | sell | $18.17 | $561.87 | 18.17 | 561.87 | 0.03234 | 0x1b...ddd6 | |
| 07/08/2026 | 8:32:46 AM | sell | $12.52 | $562.26 | 12.52 | 562.26 | 0.02227 | 0x2f...61ee | |
| 07/08/2026 | 8:27:17 AM | sell | $21.19 | $562.69 | 21.19 | 562.69 | 0.03765 | 0xf6...6180 | |
| 07/08/2026 | 8:25:38 AM | sell | $14.07 | $563.13 | 14.07 | 563.13 | 0.02498 | 0x06...96fb | |
| 07/08/2026 | 8:24:14 AM | sell | $17.74 | $563.53 | 17.74 | 563.53 | 0.03149 | 0x18...58f8 | |
| 07/08/2026 | 8:18:20 AM | sell | $19.7 | $564 | 19.7 | 564 | 0.03493 | 0x03...4df4 | |
| 07/08/2026 | 8:18:11 AM | sell | $11.85 | $564.4 | 11.85 | 564.4 | 0.021 | 0x27...1bd0 | |
| 07/08/2026 | 8:18:01 AM | sell | $19.47 | $564.8 | 19.47 | 564.8 | 0.03448 | 0x2a...3902 | |
| 07/08/2026 | 6:33:41 AM | sell | $38.05 | $565.53 | 38.05 | 565.53 | 0.06729 | 0xa8...3a8c | |
| 07/08/2026 | 6:33:35 AM | sell | $18 | $566.59 | 18 | 566.59 | 0.03178 | 0xbd...3bd2 | |
| 07/08/2026 | 6:33:35 AM | sell | $13.91 | $566.18 | 13.91 | 566.18 | 0.02457 | 0x78...9fce | |
| 07/08/2026 | 6:21:14 AM | sell | $17.45 | $567.04 | 17.45 | 567.04 | 0.03078 | 0xcb...b5ce | |
| 07/08/2026 | 6:14:24 AM | sell | $4.23 | $567.31 | 4.23 | 567.31 | 0.007462 | 0xed...5615 | |
| 07/08/2026 | 5:41:10 AM | sell | $12.39 | $567.91 | 12.39 | 567.91 | 0.02183 | 0x29...51a9 | |
| 07/08/2026 | 5:41:10 AM | sell | $15.33 | $567.56 | 15.33 | 567.56 | 0.02701 | 0x98...78fd | |
| 07/08/2026 | 4:02:17 AM | sell | $9.11 | $568.18 | 9.11 | 568.18 | 0.01605 | 0xa5...dc56 | |
| 07/08/2026 | 3:54:48 AM | sell | $19.14 | $568.54 | 19.14 | 568.54 | 0.03367 | 0xdb...7026 |