- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.87
- Pooled BUSD:
- $44,929.02
WBNB/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX MDEX is $571.23. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $896.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,974,511.21. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,858.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,858.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $896.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.23, captured at 10:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:19:51 PM | buy | $9.55 | $571.23 | 9.55 | 571.23 | 0.01673 | 0x07...95c6 | |
| 07/29/2026 | 10:19:45 PM | buy | $6.94 | $571.02 | 6.94 | 571.02 | 0.01215 | 0xd6...c1f8 | |
| 07/29/2026 | 10:11:15 PM | buy | $15.12 | $570.74 | 15.12 | 570.74 | 0.02649 | 0x3f...1853 | |
| 07/29/2026 | 10:05:54 PM | buy | $27.38 | $570.2 | 27.38 | 570.2 | 0.04802 | 0x86...3416 | |
| 07/29/2026 | 10:03:48 PM | buy | $19.79 | $569.6 | 19.79 | 569.6 | 0.03475 | 0xc3...24d5 | |
| 07/29/2026 | 10:03:05 PM | buy | $6.22 | $569.27 | 6.22 | 569.27 | 0.01093 | 0x92...afbc | |
| 07/29/2026 | 10:01:09 PM | buy | $16.91 | $568.98 | 16.91 | 568.98 | 0.02972 | 0x1c...3cb4 | |
| 07/29/2026 | 10:00:25 PM | buy | $13.71 | $568.59 | 13.71 | 568.59 | 0.02412 | 0x02...4c94 | |
| 07/29/2026 | 9:59:56 PM | buy | $4.97 | $568.24 | 4.97 | 568.24 | 0.008762 | 0x64...e785 | |
| 07/29/2026 | 9:59:57 PM | buy | $4.31 | $568.36 | 4.31 | 568.36 | 0.007586 | 0xde...1c01 | |
| 07/29/2026 | 9:59:08 PM | buy | $5.97 | $568.1 | 5.97 | 568.1 | 0.01051 | 0xe8...3fb6 | |
| 07/29/2026 | 9:05:10 PM | sell | $19.74 | $564.88 | 19.74 | 564.88 | 0.03494 | 0x47...ef31 | |
| 07/29/2026 | 9:05:09 PM | sell | $19.67 | $565.37 | 19.67 | 565.37 | 0.0348 | 0x8d...2f96 | |
| 07/29/2026 | 9:05:05 PM | sell | $20.76 | $565.88 | 20.76 | 565.88 | 0.03669 | 0xa4...8d6a | |
| 07/29/2026 | 8:02:43 PM | sell | $10.33 | $566.28 | 10.33 | 566.28 | 0.01825 | 0x6d...cf99 | |
| 07/29/2026 | 8:02:39 PM | sell | $10.91 | $566.93 | 10.91 | 566.93 | 0.01924 | 0xca...2898 | |
| 07/29/2026 | 8:02:41 PM | sell | $15.06 | $566.6 | 15.06 | 566.6 | 0.02658 | 0x77...1189 | |
| 07/29/2026 | 8:02:07 PM | sell | $21.06 | $567.33 | 21.06 | 567.33 | 0.03713 | 0x8d...c24a | |
| 07/29/2026 | 7:47:37 PM | sell | $18.59 | $567.83 | 18.59 | 567.83 | 0.03274 | 0x15...6698 | |
| 07/29/2026 | 7:47:33 PM | sell | $9.34 | $568.19 | 9.34 | 568.19 | 0.01644 | 0x0e...f553 |