- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.03
- Pooled BUSD:
- $44,814.86
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX MDEX is $568.69. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,093.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,674,189.51. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,629.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,629.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,093.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.69, captured at 9:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:19:38 AM | buy | $4.98 | $568.69 | 4.98 | 568.69 | 0.008759 | 0xc2...0b79 | |
| 07/17/2026 | 9:19:08 PM | buy | $4.98 | $568.57 | 4.98 | 568.57 | 0.008761 | 0x0d...1828 | |
| 07/17/2026 | 9:18:56 PM | buy | $9.11 | $568.39 | 9.11 | 568.39 | 0.01603 | 0xf6...37d4 | |
| 07/17/2026 | 9:18:50 PM | buy | $4.97 | $568.21 | 4.97 | 568.21 | 0.008749 | 0x14...5258 | |
| 07/17/2026 | 9:17:18 PM | buy | $4.98 | $568.09 | 4.98 | 568.09 | 0.008768 | 0x3d...49cb | |
| 07/17/2026 | 9:13:51 PM | buy | $1.99 | $568 | 1.99 | 568 | 0.003507 | 0x89...1f5d | |
| 07/17/2026 | 9:09:49 PM | buy | $0.2853 | $567.97 | 0.2853 | 567.97 | 0.0005024 | 0x14...ff91 | |
| 07/17/2026 | 9:05:25 PM | buy | $4.98 | $567.9 | 4.98 | 567.9 | 0.008771 | 0xa5...d837 | |
| 07/17/2026 | 8:56:24 PM | buy | $11.35 | $567.69 | 11.35 | 567.69 | 0.02 | 0x2b...8304 | |
| 07/17/2026 | 8:55:40 PM | buy | $0.9962 | $567.54 | 0.9962 | 567.54 | 0.001755 | 0x1b...32d4 | |
| 07/17/2026 | 7:58:24 PM | buy | $5.5 | $567.46 | 5.5 | 567.46 | 0.009693 | 0xf3...765d | |
| 07/17/2026 | 6:48:22 PM | buy | $14.63 | $567.2 | 14.63 | 567.2 | 0.0258 | 0xf0...23f5 | |
| 07/17/2026 | 5:10:09 PM | buy | $14.94 | $566.83 | 14.94 | 566.83 | 0.02636 | 0xa5...1416 | |
| 07/17/2026 | 5:08:47 PM | buy | $12.91 | $566.47 | 12.91 | 566.47 | 0.02279 | 0xee...1074 | |
| 07/17/2026 | 5:07:16 PM | buy | $13.99 | $566.13 | 13.99 | 566.13 | 0.02471 | 0xbc...10e9 | |
| 07/17/2026 | 5:06:40 PM | buy | $2.48 | $565.37 | 2.48 | 565.37 | 0.004398 | 0xbb...174e | |
| 07/17/2026 | 5:07:16 PM | buy | $21.95 | $565.68 | 21.95 | 565.68 | 0.0388 | 0x38...2036 | |
| 07/17/2026 | 5:00:44 PM | buy | $35.06 | $564.9 | 35.06 | 564.9 | 0.06207 | 0x07...3a62 | |
| 07/17/2026 | 4:51:18 PM | buy | $5.72 | $564.38 | 5.72 | 564.38 | 0.01014 | 0x69...186c | |
| 07/17/2026 | 4:51:18 PM | buy | $3.98 | $564.26 | 3.98 | 564.26 | 0.007062 | 0xf4...c737 |