- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.5
- Pooled BUSD:
- $46,361.68
WBNB/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX MDEX is $607.85. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $182.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,948,113.76. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,723.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,723.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $182.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.85, captured at 5:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:28:09 PM | buy | $0.1301 | $607.85 | 0.1301 | 607.85 | 0.000214 | 0x5e...11d2 | |
| 08/16/2026 | 1:11:21 PM | buy | $1.79 | $607.82 | 1.79 | 607.82 | 0.00296 | 0xf9...74ac | |
| 08/16/2026 | 1:11:16 PM | buy | $2.03 | $607.77 | 2.03 | 607.77 | 0.003347 | 0x62...d4a8 | |
| 08/16/2026 | 1:08:32 PM | buy | $1.47 | $607.73 | 1.47 | 607.73 | 0.002429 | 0x6b...d7b2 | |
| 08/16/2026 | 8:12:21 AM | buy | $0.1501 | $607.71 | 0.1501 | 607.71 | 0.0002471 | 0xbc...923a | |
| 08/16/2026 | 6:39:47 AM | buy | $0.1272 | $607.7 | 0.1272 | 607.7 | 0.0002094 | 0xc7...ce29 | |
| 08/16/2026 | 6:25:23 AM | sell | $5.65 | $604.14 | 5.65 | 604.14 | 0.009355 | 0xc4...8ae0 | |
| 08/16/2026 | 6:24:31 AM | sell | $6.28 | $604.29 | 6.28 | 604.29 | 0.01039 | 0xe7...b326 | |
| 08/16/2026 | 6:19:00 AM | sell | $10.02 | $604.5 | 10.02 | 604.5 | 0.01658 | 0x17...fed6 | |
| 08/16/2026 | 6:18:40 AM | sell | $6.96 | $604.73 | 6.96 | 604.73 | 0.01151 | 0xb8...2b05 | |
| 08/16/2026 | 6:18:13 AM | sell | $3.2 | $604.86 | 3.2 | 604.86 | 0.005297 | 0x88...b13a | |
| 08/16/2026 | 6:15:13 AM | sell | $6.63 | $604.99 | 6.63 | 604.99 | 0.01096 | 0x21...7446 | |
| 08/16/2026 | 6:15:02 AM | sell | $9.42 | $605.2 | 9.42 | 605.2 | 0.01556 | 0xeb...7b81 | |
| 08/16/2026 | 6:14:59 AM | sell | $1.36 | $605.34 | 1.36 | 605.34 | 0.002252 | 0x77...a576 | |
| 08/16/2026 | 4:47:36 AM | sell | $1.11 | $605.37 | 1.11 | 605.37 | 0.001844 | 0xdb...3e8f | |
| 08/16/2026 | 4:36:56 AM | sell | $1.81 | $605.41 | 1.81 | 605.41 | 0.002991 | 0x44...22c3 | |
| 08/16/2026 | 4:11:33 AM | sell | $3.01 | $605.47 | 3.01 | 605.47 | 0.004985 | 0xb2...5084 | |
| 08/16/2026 | 4:11:28 AM | sell | $7.84 | $605.61 | 7.84 | 605.61 | 0.01296 | 0x56...fbda | |
| 08/16/2026 | 4:07:12 AM | sell | $6.1 | $605.8 | 6.1 | 605.8 | 0.01008 | 0x6e...3cd8 | |
| 08/16/2026 | 3:54:10 AM | sell | $1.23 | $605.89 | 1.23 | 605.89 | 0.002038 | 0x8c...4c02 |