- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.7
- Pooled BUSD:
- $52,508.06
WBNB/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of WBNB token on DEX MDEX is $773.52. WBNB price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,373.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,336,632,123.72. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $105,016.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $105,016.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 301 in the last 24 hours, 145 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,373.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.52, captured at 6:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:39:13 PM | sell | $24.44 | $773.52 | 24.44 | 773.52 | 0.03159 | 0x68...285f | |
| 09/05/2026 | 5:33:23 PM | buy | $15.72 | $778.31 | 15.72 | 778.31 | 0.0202 | 0xd6...0b11 | |
| 09/05/2026 | 5:10:05 PM | buy | $15.79 | $777.84 | 15.79 | 777.84 | 0.0203 | 0xc0...5719 | |
| 09/05/2026 | 5:09:12 PM | buy | $16.31 | $777.37 | 16.31 | 777.37 | 0.02098 | 0xd3...1d46 | |
| 09/05/2026 | 5:09:08 PM | buy | $26.08 | $776.74 | 26.08 | 776.74 | 0.03357 | 0x5a...d7b3 | |
| 09/05/2026 | 5:09:04 PM | buy | $25.92 | $775.97 | 25.92 | 775.97 | 0.0334 | 0x33...3b8a | |
| 09/05/2026 | 4:55:02 PM | buy | $18.67 | $774.73 | 18.67 | 774.73 | 0.0241 | 0xe9...30d9 | |
| 09/05/2026 | 4:55:03 PM | buy | $19.9 | $775.3 | 19.9 | 775.3 | 0.02566 | 0x02...60a7 | |
| 09/05/2026 | 4:51:03 PM | buy | $24.04 | $774.1 | 24.04 | 774.1 | 0.03106 | 0xce...c17d | |
| 09/05/2026 | 4:49:07 PM | buy | $23.23 | $773.4 | 23.23 | 773.4 | 0.03004 | 0x6d...980a | |
| 09/05/2026 | 4:16:33 PM | buy | $31.28 | $772.6 | 31.28 | 772.6 | 0.04048 | 0x6f...771a | |
| 09/05/2026 | 4:16:29 PM | buy | $30.91 | $771.68 | 30.91 | 771.68 | 0.04006 | 0xf2...89d7 | |
| 09/05/2026 | 4:16:29 PM | buy | $24.16 | $770.87 | 24.16 | 770.87 | 0.03134 | 0xb2...e4df | |
| 09/05/2026 | 4:16:27 PM | buy | $15.78 | $770.28 | 15.78 | 770.28 | 0.02049 | 0x5a...410a | |
| 09/05/2026 | 3:54:36 PM | buy | $18.23 | $769.78 | 18.23 | 769.78 | 0.02368 | 0xb6...8364 | |
| 09/05/2026 | 3:54:21 PM | buy | $11.91 | $769.34 | 11.91 | 769.34 | 0.01549 | 0xf5...8fcd | |
| 09/05/2026 | 3:42:38 PM | sell | $12.94 | $764.74 | 12.94 | 764.74 | 0.01692 | 0x4e...d2f6 | |
| 09/05/2026 | 3:38:40 PM | sell | $4.41 | $765 | 4.41 | 765 | 0.00577 | 0x4f...628a | |
| 09/05/2026 | 3:38:32 PM | sell | $3.81 | $765.12 | 3.81 | 765.12 | 0.004985 | 0x9a...da92 | |
| 09/05/2026 | 3:27:44 PM | sell | $18.74 | $765.45 | 18.74 | 765.45 | 0.02448 | 0xff...7d92 |