- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.58
- Pooled BUSD:
- $55,974.38
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX MDEX is $910.78. WBNB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,510.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,639,380.39. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $111,948.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $111,948.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 136 in the last 24 hours, 84 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,510.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 910.78, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $910.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:05:52 AM | buy | $51.59 | $910.78 | 51.59 | 910.78 | 0.05665 | 0x4a...4f2d | |
| 12/08/2025 | 9:05:30 AM | buy | $36.44 | $909.35 | 36.44 | 909.35 | 0.04007 | 0x08...8df4 | |
| 12/08/2025 | 9:05:27 AM | buy | $1.99 | $908.72 | 1.99 | 908.72 | 0.0022 | 0xff...a4d5 | |
| 12/08/2025 | 9:02:10 AM | buy | $44.61 | $907.97 | 44.61 | 907.97 | 0.04914 | 0x2d...3483 | |
| 12/08/2025 | 9:01:42 AM | buy | $12.33 | $907.04 | 12.33 | 907.04 | 0.01359 | 0x30...bafb | |
| 12/08/2025 | 9:01:04 AM | buy | $21.14 | $906.5 | 21.14 | 906.5 | 0.02332 | 0x7a...dce1 | |
| 12/08/2025 | 8:44:43 AM | buy | $18.55 | $905.85 | 18.55 | 905.85 | 0.02048 | 0xc6...4f69 | |
| 12/08/2025 | 4:33:32 AM | buy | $21.7 | $905.2 | 21.7 | 905.2 | 0.02398 | 0xfc...b1af | |
| 12/08/2025 | 2:35:40 AM | sell | $22.91 | $899.8 | 22.91 | 899.8 | 0.02546 | 0x7a...eaf8 | |
| 12/08/2025 | 2:34:04 AM | sell | $23.08 | $900.54 | 23.08 | 900.54 | 0.02563 | 0xfa...7ed0 | |
| 12/08/2025 | 2:30:37 AM | sell | $18.3 | $901.21 | 18.3 | 901.21 | 0.02031 | 0xdc...6b80 | |
| 12/08/2025 | 2:28:34 AM | sell | $7.94 | $901.64 | 7.94 | 901.64 | 0.008806 | 0x61...d924 | |
| 12/08/2025 | 1:57:46 AM | sell | $26.98 | $902.2 | 26.98 | 902.2 | 0.0299 | 0x17...bac7 | |
| 12/08/2025 | 1:56:29 AM | sell | $22.59 | $903.01 | 22.59 | 903.01 | 0.02502 | 0xd8...06cc | |
| 12/08/2025 | 1:56:25 AM | sell | $26.59 | $903.8 | 26.59 | 903.8 | 0.02942 | 0x1d...c06e | |
| 12/08/2025 | 1:53:52 AM | sell | $0.46 | $904.24 | 0.46 | 904.24 | 0.0005087 | 0x86...2fca | |
| 12/08/2025 | 1:52:33 AM | sell | $0.3074 | $904.48 | 0.3074 | 904.48 | 0.0003399 | 0x52...9b5d | |
| 12/08/2025 | 1:52:33 AM | sell | $7.08 | $904.36 | 7.08 | 904.36 | 0.007834 | 0x61...9fc2 | |
| 12/08/2025 | 1:40:23 AM | buy | $50.47 | $909.12 | 50.47 | 909.12 | 0.05551 | 0x31...b056 | |
| 12/08/2025 | 1:39:11 AM | buy | $16.34 | $908.03 | 16.34 | 908.03 | 0.018 | 0xd6...e674 |