- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.49
- Pooled BUSD:
- $46,146.7
WBNB/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX MDEX is $601.65. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,349.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,380,271.82. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,293.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,293.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,349.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.65, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:03:15 PM | sell | $14.86 | $601.65 | 14.86 | 601.65 | 0.02469 | 0xeb...e46b | |
| 06/12/2026 | 11:03:13 PM | sell | $10.19 | $601.98 | 10.19 | 601.98 | 0.01693 | 0xea...f1f1 | |
| 06/12/2026 | 8:55:05 PM | sell | $17.98 | $602.34 | 17.98 | 602.34 | 0.02985 | 0x1f...f8cc | |
| 06/12/2026 | 7:57:12 PM | sell | $18.46 | $602.82 | 18.46 | 602.82 | 0.03063 | 0xab...6ece | |
| 06/12/2026 | 7:56:19 PM | sell | $14.23 | $603.25 | 14.23 | 603.25 | 0.02359 | 0x7a...3ed8 | |
| 06/12/2026 | 7:55:34 PM | sell | $18.77 | $603.68 | 18.77 | 603.68 | 0.03109 | 0x0d...84e1 | |
| 06/12/2026 | 7:53:46 PM | sell | $4.26 | $603.98 | 4.26 | 603.98 | 0.007068 | 0x5e...abc1 | |
| 06/12/2026 | 7:51:33 PM | sell | $8.45 | $604.15 | 8.45 | 604.15 | 0.014 | 0x69...418b | |
| 06/12/2026 | 7:48:21 PM | sell | $7.63 | $604.36 | 7.63 | 604.36 | 0.01263 | 0x58...cc17 | |
| 06/12/2026 | 7:35:41 PM | sell | $15.76 | $604.66 | 15.76 | 604.66 | 0.02607 | 0x98...801c | |
| 06/12/2026 | 7:33:35 PM | sell | $8.39 | $604.98 | 8.39 | 604.98 | 0.01387 | 0xf6...a966 | |
| 06/12/2026 | 6:21:32 PM | sell | $8.17 | $605.2 | 8.17 | 605.2 | 0.0135 | 0x34...0147 | |
| 06/12/2026 | 6:07:39 PM | sell | $15.18 | $605.5 | 15.18 | 605.5 | 0.02508 | 0x32...45b2 | |
| 06/12/2026 | 6:04:43 PM | sell | $1.45 | $605.72 | 1.45 | 605.72 | 0.002398 | 0x50...7904 | |
| 06/12/2026 | 5:06:13 PM | buy | $21.31 | $609.11 | 21.31 | 609.11 | 0.03499 | 0xb7...1267 | |
| 06/12/2026 | 5:06:09 PM | buy | $3.86 | $608.78 | 3.86 | 608.78 | 0.006345 | 0x16...7c13 | |
| 06/12/2026 | 5:06:09 PM | buy | $19.27 | $608.48 | 19.27 | 608.48 | 0.03168 | 0xd4...8d66 | |
| 06/12/2026 | 4:53:45 PM | buy | $0.6177 | $608.22 | 0.6177 | 608.22 | 0.001015 | 0x8b...603b | |
| 06/12/2026 | 4:16:21 PM | buy | $18.19 | $607.97 | 18.19 | 607.97 | 0.02992 | 0xbb...981d | |
| 06/12/2026 | 3:59:42 PM | sell | $10 | $604.78 | 10 | 604.78 | 0.01653 | 0x20...8cef |