- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 80.35
- Pooled BUSD:
- $44,017.25
WBNB/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX MDEX is $549.12. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,513.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,448,305.31. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,034.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,034.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,513.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 549.12, captured at 2:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:41:21 AM | buy | $25.35 | $549.12 | 25.35 | 549.12 | 0.04617 | 0xdd...e7ba | |
| 07/01/2026 | 1:41:14 AM | buy | $16.95 | $548.59 | 16.95 | 548.59 | 0.03091 | 0xad...c1ca | |
| 07/01/2026 | 1:39:11 AM | buy | $20.67 | $548.12 | 20.67 | 548.12 | 0.03772 | 0x22...83e3 | |
| 07/01/2026 | 1:38:57 AM | buy | $25.91 | $547.54 | 25.91 | 547.54 | 0.04732 | 0xc7...b648 | |
| 07/01/2026 | 1:38:56 AM | buy | $18.78 | $546.99 | 18.78 | 546.99 | 0.03434 | 0x7d...b379 | |
| 07/01/2026 | 1:38:52 AM | buy | $18.78 | $546.52 | 18.78 | 546.52 | 0.03437 | 0x2b...2a83 | |
| 07/01/2026 | 1:38:49 AM | buy | $23.35 | $546 | 23.35 | 546 | 0.04277 | 0x3d...f789 | |
| 07/01/2026 | 1:21:25 AM | buy | $15.65 | $545.51 | 15.65 | 545.51 | 0.02869 | 0x38...e7e2 | |
| 07/01/2026 | 1:21:21 AM | buy | $15.64 | $544.73 | 15.64 | 544.73 | 0.02871 | 0x0c...ef58 | |
| 07/01/2026 | 1:21:24 AM | buy | $15.8 | $545.12 | 15.8 | 545.12 | 0.02899 | 0xbe...647a | |
| 07/01/2026 | 1:21:21 AM | buy | $14.74 | $544.35 | 14.74 | 544.35 | 0.02708 | 0x9f...175c | |
| 07/01/2026 | 1:21:20 AM | buy | $14.6 | $543.99 | 14.6 | 543.99 | 0.02684 | 0x05...5ff5 | |
| 07/01/2026 | 1:15:13 AM | buy | $20.46 | $543.56 | 20.46 | 543.56 | 0.03765 | 0x82...ff8b | |
| 07/01/2026 | 1:13:09 AM | sell | $21.94 | $540.32 | 21.94 | 540.32 | 0.04061 | 0x0f...7e5c | |
| 07/01/2026 | 1:13:07 AM | sell | $16.73 | $540.8 | 16.73 | 540.8 | 0.03094 | 0x23...fa32 | |
| 07/01/2026 | 1:12:49 AM | sell | $42.73 | $542.97 | 42.73 | 542.97 | 0.0787 | 0x7c...e34b | |
| 07/01/2026 | 1:12:51 AM | sell | $29.03 | $541.36 | 29.03 | 541.36 | 0.05362 | 0x50...d204 | |
| 07/01/2026 | 1:12:51 AM | sell | $29.11 | $542.08 | 29.11 | 542.08 | 0.05371 | 0xf5...8cb5 | |
| 07/01/2026 | 1:11:07 AM | sell | $23.11 | $543.79 | 23.11 | 543.79 | 0.0425 | 0xfc...10fb | |
| 07/01/2026 | 12:52:49 AM | buy | $10.67 | $547.22 | 10.67 | 547.22 | 0.0195 | 0xbb...27fd |