Info about BNBH-WBNB pair
- Pooled BNBH:
- 156,814.37
- Pooled WBNB:
- $0.5056
BNBH/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of BNBH token on DEX MDEX is $0.001663. BNBH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBH token contract is 0xD25631648E3Ad4863332319E8E0d6f2A8EC6f267 with a market cap $166,792.61. The liquidity pool contract is 0x8E949822087E9d2f5B816FCc79Ba4B05453eeF89 with total value locked (TVL) of $523.11. The BNBH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBH/WBNB now?
The current liquidity of BNBH/WBNB with the contract address 0x8E949822087E9d2f5B816FCc79Ba4B05453eeF89 is $523.11.
How many transactions are there in the BNBH/WBNB pool in the last 24 hours?
The total transactions of BNBH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBH/WBNB pool in the last 24 hours?
BNBH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBH to WBNB?
The exchange rate of 1 BNBH to WBNB is 0.000003214, captured at 5:01 AM UTC.
How much is 1 BNBH in dollars?
The price of converting 1 BNBH to USD is $0.001663 today.
BNBH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/09/2024 | 8:31:58 PM | sell | $0.01455 | $0.001663 | 0.00002813 | 0.053214 | 8.75 | 0x66...a86d | |
09/09/2024 | 2:57:09 AM | sell | $0.01009 | $0.00163 | 0.00001991 | 0.053215 | 6.19 | 0x2b...ff12 | |
09/08/2024 | 3:27:53 AM | sell | $0.01003 | $0.001594 | 0.00002023 | 0.053215 | 6.29 | 0xd0...6929 | |
09/06/2024 | 10:28:50 PM | buy | $0.02422 | $0.001567 | 0.00005 | 0.053234 | 15.45 | 0xd3...c41d | |
09/04/2024 | 6:02:10 AM | buy | $0.02546 | $0.001646 | 0.00005 | 0.053234 | 15.46 | 0x29...c15e | |
09/02/2024 | 1:10:48 PM | sell | $0.017 | $0.001667 | 0.0000328 | 0.053214 | 10.2 | 0x71...751f | |
09/02/2024 | 7:54:28 AM | buy | $0.02514 | $0.001626 | 0.00005 | 0.053234 | 15.45 | 0xbf...0ec9 | |
08/28/2024 | 7:31:44 AM | sell | $0.02024 | $0.00173 | 0.00003759 | 0.053214 | 11.69 | 0x3b...bdff | |
08/26/2024 | 4:30:38 PM | buy | $0.01945 | $0.001803 | 0.00003486 | 0.053232 | 10.78 | 0x55...9fe4 | |
08/25/2024 | 11:36:55 AM | buy | $0.01131 | $0.001858 | 0.00001968 | 0.053232 | 6.08 | 0x92...9d76 | |
08/24/2024 | 3:01:42 PM | sell | $0.001733 | $0.001868 | 0.052981 | 0.053212 | 0.928 | 0x36...a693 | |
08/23/2024 | 11:11:22 PM | sell | $0.0322 | $0.001907 | 0.00005426 | 0.053213 | 16.88 | 0xc9...776d | |
08/20/2024 | 2:16:04 AM | sell | $0.03544 | $0.001816 | 0.0000627 | 0.053213 | 19.51 | 0xe8...2a8a | |
08/17/2024 | 6:41:00 PM | sell | $0.01798 | $0.001726 | 0.00003348 | 0.053214 | 10.41 | 0x9d...a0dc | |
08/13/2024 | 11:43:53 PM | sell | $0.0105 | $0.001679 | 0.0000201 | 0.053214 | 6.25 | 0x04...6939 | |
08/13/2024 | 4:08:12 AM | buy | $0.05311 | $0.001667 | 0.000103 | 0.053233 | 31.85 | 0x60...c1cf | |
08/13/2024 | 4:07:51 AM | buy | $0.05157 | $0.001666 | 0.0001 | 0.053232 | 30.93 | 0x1b...0d00 | |
08/10/2024 | 12:30:57 PM | sell | $0.003542 | $0.001659 | 0.056858 | 0.053212 | 2.13 | 0xed...68c2 | |
08/09/2024 | 11:34:44 AM | buy | $0.001959 | $0.001634 | 0.053873 | 0.053231 | 1.19 | 0x18...c206 | |
08/09/2024 | 11:15:45 AM | buy | $0.002322 | $0.001633 | 0.054594 | 0.053231 | 1.42 | 0xc2...ba75 |