- WhatToFarm
- BNB Chain
- MDEX
- WATCH-BUSD LPs
Info about WATCH-BUSD pair
- Pooled WATCH:
- 190,747.88
- Pooled BUSD:
- $2,258.06
WATCH/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WATCH token on DEX MDEX is $0.01187. WATCH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.90. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $236,758.80. The liquidity pool contract is 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 with total value locked (TVL) of $4,516.12. The WATCH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/BUSD now?
The current liquidity of WATCH/BUSD with the contract address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 is $4,516.12.
How many transactions are there in the WATCH/BUSD pool in the last 24 hours?
The total transactions of WATCH/BUSD is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATCH/BUSD pool in the last 24 hours?
WATCH/BUSD pool has a trading volume of $29.90 in the last 24 hours.
What is the exchange rate of 1 WATCH to BUSD?
The exchange rate of 1 WATCH to BUSD is 0.01187, captured at 5:13 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01187 today.
WATCH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:02:50 PM | buy | $0.1749 | $0.01187 | 0.1749 | 0.01187 | 14.73 | 0xa4...36f1 | |
| 05/08/2025 | 3:46:59 PM | buy | $5.19 | $0.01184 | 5.19 | 0.01184 | 438.7 | 0x7e...1f54 | |
| 05/08/2025 | 3:13:59 PM | sell | $0.001042 | $0.01174 | 0.001042 | 0.01174 | 0.08871 | 0xb1...152a | |
| 05/08/2025 | 3:13:47 PM | buy | $2.2 | $0.0118 | 2.2 | 0.0118 | 186.91 | 0xdb...9749 | |
| 05/08/2025 | 3:03:05 PM | buy | $0.108 | $0.01179 | 0.108 | 0.01179 | 9.16 | 0xad...123f | |
| 05/08/2025 | 2:45:33 PM | sell | $0.0004485 | $0.01172 | 0.0004485 | 0.01172 | 0.03826 | 0x1c...34f8 | |
| 05/08/2025 | 2:45:00 PM | buy | $1.21 | $0.01178 | 1.21 | 0.01178 | 103.3 | 0xc4...2a3c | |
| 05/08/2025 | 1:07:48 PM | buy | $0.0007481 | $0.01178 | 0.0007481 | 0.01178 | 0.06351 | 0x4b...a24b | |
| 05/08/2025 | 1:07:38 PM | sell | $0.062761 | $0.0117 | 0.062761 | 0.0117 | 0.00002358 | 0x03...1e43 | |
| 05/08/2025 | 9:57:22 AM | buy | $0.4489 | $0.01177 | 0.4489 | 0.01177 | 38.11 | 0x9a...822e | |
| 05/08/2025 | 9:56:28 AM | sell | $0.00802 | $0.0117 | 0.00802 | 0.0117 | 0.6852 | 0x22...08bf | |
| 05/08/2025 | 9:56:17 AM | sell | $0.008729 | $0.0117 | 0.008729 | 0.0117 | 0.7457 | 0x4c...2029 | |
| 05/08/2025 | 8:44:25 AM | buy | $1.93 | $0.01176 | 1.93 | 0.01176 | 164.29 | 0x27...fa25 | |
| 05/08/2025 | 8:15:40 AM | buy | $2.11 | $0.01174 | 2.11 | 0.01174 | 179.79 | 0xb2...8a2d | |
| 05/08/2025 | 7:27:58 AM | buy | $1.22 | $0.01172 | 1.22 | 0.01172 | 104.62 | 0x34...1eb6 | |
| 05/08/2025 | 7:11:19 AM | buy | $3.31 | $0.0117 | 3.31 | 0.0117 | 283.34 | 0x10...536a | |
| 05/08/2025 | 7:08:28 AM | buy | $0.2277 | $0.01168 | 0.2277 | 0.01168 | 19.49 | 0x69...4e18 | |
| 05/08/2025 | 4:03:52 AM | buy | $4.63 | $0.01165 | 4.63 | 0.01165 | 397.21 | 0xf9...a64b | |
| 05/08/2025 | 3:51:11 AM | buy | $0.2026 | $0.01163 | 0.2026 | 0.01163 | 17.41 | 0xe2...6159 | |
| 05/08/2025 | 3:38:17 AM | buy | $2.18 | $0.01162 | 2.18 | 0.01162 | 188.43 | 0x6c...73c1 |