- WhatToFarm
- BNB Chain
- MDEX
- WATCH-BUSD LPs
Info about WATCH-BUSD pair
- Pooled WATCH:
- 174,178.25
- Pooled BUSD:
- $2,473.98
WATCH/BUSD price stats on BNB Chain
As of January 23, 2025, the current price of WATCH token on DEX MDEX is $0.01416. WATCH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.44. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $284,075.61. The liquidity pool contract is 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 with total value locked (TVL) of $4,947.98. The WATCH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/BUSD now?
The current liquidity of WATCH/BUSD with the contract address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 is $4,947.98.
How many transactions are there in the WATCH/BUSD pool in the last 24 hours?
The total transactions of WATCH/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATCH/BUSD pool in the last 24 hours?
WATCH/BUSD pool has a trading volume of $23.44 in the last 24 hours.
What is the exchange rate of 1 WATCH to BUSD?
The exchange rate of 1 WATCH to BUSD is 0.01416, captured at 12:32 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01416 today.
WATCH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:12:47 PM | sell | $0.1944 | $0.01416 | 0.1944 | 0.01416 | 13.73 | 0x04...5b45 | |
| 01/22/2025 | 4:12:23 PM | sell | $3.53 | $0.01418 | 3.53 | 0.01418 | 249.58 | 0x1f...41b2 | |
| 01/22/2025 | 2:10:17 PM | sell | $2.78 | $0.01422 | 2.78 | 0.01422 | 195.67 | 0xb9...5b8e | |
| 01/22/2025 | 5:28:38 AM | buy | $2.23 | $0.0143 | 2.23 | 0.0143 | 156.34 | 0xa5...d79b | |
| 01/22/2025 | 4:54:50 AM | buy | $8.25 | $0.01424 | 8.25 | 0.01424 | 579.59 | 0xf4...5fc0 | |
| 01/21/2025 | 6:52:32 PM | buy | $2.96 | $0.01418 | 2.96 | 0.01418 | 209.26 | 0x74...13ed | |
| 01/21/2025 | 6:22:56 PM | buy | $0.5 | $0.01416 | 0.5 | 0.01416 | 35.3 | 0xd4...efc2 | |
| 01/21/2025 | 6:05:20 PM | buy | $2.95 | $0.01414 | 2.95 | 0.01414 | 208.95 | 0xdc...9ec4 | |
| 01/21/2025 | 11:56:38 AM | buy | $3.52 | $0.01405 | 3.52 | 0.01405 | 250.99 | 0x46...159a | |
| 01/21/2025 | 11:39:06 AM | buy | $3.26 | $0.01401 | 3.26 | 0.01401 | 232.64 | 0xf9...bd37 | |
| 01/21/2025 | 11:04:51 AM | buy | $2.66 | $0.01398 | 2.66 | 0.01398 | 190.25 | 0xf4...70c1 | |
| 01/21/2025 | 7:39:27 AM | buy | $0.02371 | $0.01396 | 0.02371 | 0.01396 | 1.69 | 0x17...5be2 | |
| 01/20/2025 | 7:00:18 PM | buy | $2.84 | $0.01395 | 2.84 | 0.01395 | 204.19 | 0xb7...4685 | |
| 01/20/2025 | 5:49:12 PM | sell | $10.64 | $0.01391 | 10.64 | 0.01391 | 765.32 | 0xbd...d37f | |
| 01/20/2025 | 5:35:21 PM | sell | $7.83 | $0.01401 | 7.83 | 0.01401 | 559.21 | 0x23...9536 | |
| 01/20/2025 | 4:11:21 PM | sell | $3.76 | $0.01408 | 3.76 | 0.01408 | 267.18 | 0x8f...8633 | |
| 01/20/2025 | 12:24:09 PM | sell | $9.87 | $0.01416 | 9.87 | 0.01416 | 697.12 | 0xef...e732 | |
| 01/20/2025 | 11:38:03 AM | sell | $1.62 | $0.01422 | 1.62 | 0.01422 | 114.49 | 0x7d...cf99 | |
| 01/20/2025 | 6:55:21 AM | buy | $19.55 | $0.01421 | 19.55 | 0.01421 | 1,375.74 | 0xbe...52b1 | |
| 01/20/2025 | 5:24:33 AM | buy | $3.84 | $0.01407 | 3.84 | 0.01407 | 273.42 | 0x03...1939 |