Info about WATCH-BUSD pair
- Pooled WATCH:
- 160,965.53
- Pooled BUSD:
- $2,862
WATCH/BUSD price stats on BNB Chain
As of March 28, 2024, the current price of WATCH token on DEX MDEX is $0.01774. WATCH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.04. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $355,604.50. The liquidity pool contract is 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 with total value locked (TVL) of $5,724.01. The WATCH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/BUSD now?
The current liquidity of WATCH/BUSD with the contract address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 is $5,724.01.
How many transactions are there in the WATCH/BUSD pool in the last 24 hours?
The total transactions of WATCH/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/BUSD pool in the last 24 hours?
WATCH/BUSD pool has a trading volume of $52.04 in the last 24 hours.
What is the exchange rate of 1 WATCH to BUSD?
The exchange rate of 1 WATCH to BUSD is 0.01774, captured at 10:04 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01774 today.
WATCH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:40:18 AM | buy | $15.33 | $0.01774 | 15.33 | 0.01774 | 864.19 | 0xa2...426a | |
2024.03.28 | 12:53:26 AM | buy | $16.23 | $0.01754 | 16.23 | 0.01754 | 924.99 | 0xc2...7396 | |
2024.03.27 | 2:03:44 PM | sell | $20.48 | $0.01746 | 20.48 | 0.01746 | 1 172.88 | 0x86...9b4c | |
2024.03.26 | 2:27:53 PM | sell | $16.20 | $0.01769 | 16.20 | 0.01769 | 915.69 | 0x96...18df | |
2024.03.25 | 3:24:25 PM | buy | $13.99 | $0.01781 | 13.99 | 0.01781 | 785.39 | 0x12...30d0 | |
2024.03.25 | 5:09:17 AM | buy | $14.01 | $0.01764 | 14.01 | 0.01764 | 794.27 | 0xc8...c164 | |
2024.03.25 | 3:54:20 AM | buy | $3.42 | $0.01753 | 3.42 | 0.01753 | 195.19 | 0xad...6583 | |
2024.03.25 | 3:01:47 AM | buy | $14.94 | $0.01742 | 14.94 | 0.01742 | 857.67 | 0x7b...b90e | |
2024.03.24 | 11:12:32 PM | buy | $15.75 | $0.01723 | 15.75 | 0.01723 | 914.01 | 0x50...7a71 | |
2024.03.24 | 8:21:23 PM | buy | $15.68 | $0.01704 | 15.68 | 0.01704 | 920.56 | 0x0c...4286 | |
2024.03.24 | 3:34:09 AM | sell | $15.49 | $0.01693 | 15.49 | 0.01693 | 914.92 | 0x21...9164 | |
2024.03.23 | 2:31:27 PM | buy | $13.75 | $0.01705 | 13.75 | 0.01705 | 806.54 | 0x35...ecd7 | |
2024.03.23 | 12:52:59 PM | buy | $14.25 | $0.01688 | 14.25 | 0.01688 | 844.62 | 0x8e...6495 | |
2024.03.23 | 3:34:40 AM | sell | $21.52 | $0.01682 | 21.52 | 0.01682 | 1 279.62 | 0x02...8e0f | |
2024.03.23 | 2:08:48 AM | buy | $14.77 | $0.01696 | 14.77 | 0.01696 | 870.84 | 0x16...7a9f | |
2024.03.23 | 1:30:36 AM | buy | $14.50 | $0.01679 | 14.50 | 0.01679 | 863.92 | 0xae...ae0c | |
2024.03.22 | 11:54:28 PM | buy | $13.49 | $0.01662 | 13.49 | 0.01662 | 811.97 | 0xdd...9f83 | |
2024.03.22 | 9:38:16 PM | sell | $18.08 | $0.01655 | 18.08 | 0.01655 | 1 092.66 | 0xd5...2995 | |
2024.03.22 | 6:49:49 PM | sell | $16.94 | $0.01676 | 16.94 | 0.01676 | 1 010.97 | 0xdd...15f2 | |
2024.03.22 | 3:28:48 PM | buy | $13.54 | $0.01688 | 13.54 | 0.01688 | 802.05 | 0xf6...1df7 |