- WhatToFarm
- BNB Chain
- MDEX
- WATCH-BUSD LPs
Info about WATCH-BUSD pair
- Pooled WATCH:
- 173,315.12
- Pooled BUSD:
- $2,484.02
WATCH/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WATCH token on DEX MDEX is $0.01435. WATCH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $213.42. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $286,648.77. The liquidity pool contract is 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 with total value locked (TVL) of $4,968.06. The WATCH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/BUSD now?
The current liquidity of WATCH/BUSD with the contract address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 is $4,968.06.
How many transactions are there in the WATCH/BUSD pool in the last 24 hours?
The total transactions of WATCH/BUSD is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATCH/BUSD pool in the last 24 hours?
WATCH/BUSD pool has a trading volume of $213.42 in the last 24 hours.
What is the exchange rate of 1 WATCH to BUSD?
The exchange rate of 1 WATCH to BUSD is 0.01435, captured at 2:56 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01435 today.
WATCH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:53:11 AM | buy | $2.79 | $0.01435 | 2.79 | 0.01435 | 194.48 | 0x3e...8717 | |
| 12/21/2024 | 1:31:53 AM | buy | $0.01132 | $0.01434 | 0.01132 | 0.01434 | 0.7897 | 0x29...ffb2 | |
| 12/21/2024 | 1:15:38 AM | buy | $4.83 | $0.01431 | 4.83 | 0.01431 | 337.89 | 0x94...a722 | |
| 12/21/2024 | 1:03:02 AM | buy | $3.02 | $0.01426 | 3.02 | 0.01426 | 211.66 | 0x6c...e713 | |
| 12/20/2024 | 11:31:29 PM | buy | $2.36 | $0.01423 | 2.36 | 0.01423 | 166.38 | 0x03...cffb | |
| 12/20/2024 | 11:03:53 PM | buy | $3.34 | $0.0142 | 3.34 | 0.0142 | 235.57 | 0xce...0ec9 | |
| 12/20/2024 | 10:40:08 PM | buy | $0.5 | $0.01418 | 0.5 | 0.01418 | 35.25 | 0x80...98c3 | |
| 12/20/2024 | 10:26:11 PM | buy | $4.78 | $0.01415 | 4.78 | 0.01415 | 337.83 | 0x18...757a | |
| 12/20/2024 | 6:01:17 PM | buy | $2.75 | $0.01411 | 2.75 | 0.01411 | 195.05 | 0x27...f16d | |
| 12/20/2024 | 6:00:14 PM | buy | $0.2496 | $0.01409 | 0.2496 | 0.01409 | 17.71 | 0x7d...b82c | |
| 12/20/2024 | 6:00:11 PM | buy | $0.51 | $0.01408 | 0.51 | 0.01408 | 36.2 | 0x64...107f | |
| 12/20/2024 | 4:45:35 PM | buy | $5.88 | $0.01405 | 5.88 | 0.01405 | 418.84 | 0x33...4828 | |
| 12/20/2024 | 4:16:02 PM | buy | $4.38 | $0.01399 | 4.38 | 0.01399 | 313.31 | 0x9e...034b | |
| 12/20/2024 | 4:00:38 PM | buy | $1.99 | $0.01395 | 1.99 | 0.01395 | 143.12 | 0xda...725b | |
| 12/20/2024 | 3:32:08 PM | buy | $5.46 | $0.01391 | 5.46 | 0.01391 | 392.52 | 0xd0...4378 | |
| 12/20/2024 | 3:23:08 PM | buy | $6.64 | $0.01384 | 6.64 | 0.01384 | 480.25 | 0x2f...a7b3 | |
| 12/20/2024 | 3:07:20 PM | buy | $3.17 | $0.01379 | 3.17 | 0.01379 | 230.49 | 0x38...aac4 | |
| 12/20/2024 | 2:28:47 PM | buy | $5.05 | $0.01374 | 5.05 | 0.01374 | 367.52 | 0x9d...471c | |
| 12/20/2024 | 1:55:32 PM | buy | $0.864 | $0.01371 | 0.864 | 0.01371 | 63.01 | 0xb3...e906 | |
| 12/20/2024 | 1:40:59 PM | buy | $8.16 | $0.01365 | 8.16 | 0.01365 | 597.48 | 0xef...9647 |