WhatToFarm
12 Swap

Info about WATCH-BUSD pair

Price USD
$0.01774
Price
0.01774 BUSD
TVL
$5,724.01
MKT CAP
$355,604.5
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
3
Buys
2
Sells
1
Volume
52
Telegram price alerts
Pair:
0x7B2566F78250B742484611aF6aaf0cdE56788cd6
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WATCH:
160,965.53
Pooled BUSD:
$2,862

WATCH/BUSD price stats on BNB Chain

As of March 28, 2024, the current price of WATCH token on DEX MDEX is $0.01774. WATCH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.04. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $355,604.50. The liquidity pool contract is 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 with total value locked (TVL) of $5,724.01. The WATCH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/BUSD with the contract address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 is $5,724.01.

The total transactions of WATCH/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WATCH/BUSD pool has a trading volume of $52.04 in the last 24 hours.

The exchange rate of 1 WATCH to BUSD is 0.01774, captured at 10:04 AM UTC.

The price of converting 1 WATCH to USD is $0.01774 today.

WATCH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.03.287:40:18 AMbuy$15.33$0.0177415.330.01774864.190xa2...426a
2024.03.2812:53:26 AMbuy$16.23$0.0175416.230.01754924.990xc2...7396
2024.03.272:03:44 PMsell$20.48$0.0174620.480.017461 172.880x86...9b4c
2024.03.262:27:53 PMsell$16.20$0.0176916.200.01769915.690x96...18df
2024.03.253:24:25 PMbuy$13.99$0.0178113.990.01781785.390x12...30d0
2024.03.255:09:17 AMbuy$14.01$0.0176414.010.01764794.270xc8...c164
2024.03.253:54:20 AMbuy$3.42$0.017533.420.01753195.190xad...6583
2024.03.253:01:47 AMbuy$14.94$0.0174214.940.01742857.670x7b...b90e
2024.03.2411:12:32 PMbuy$15.75$0.0172315.750.01723914.010x50...7a71
2024.03.248:21:23 PMbuy$15.68$0.0170415.680.01704920.560x0c...4286
2024.03.243:34:09 AMsell$15.49$0.0169315.490.01693914.920x21...9164
2024.03.232:31:27 PMbuy$13.75$0.0170513.750.01705806.540x35...ecd7
2024.03.2312:52:59 PMbuy$14.25$0.0168814.250.01688844.620x8e...6495
2024.03.233:34:40 AMsell$21.52$0.0168221.520.016821 279.620x02...8e0f
2024.03.232:08:48 AMbuy$14.77$0.0169614.770.01696870.840x16...7a9f
2024.03.231:30:36 AMbuy$14.50$0.0167914.500.01679863.920xae...ae0c
2024.03.2211:54:28 PMbuy$13.49$0.0166213.490.01662811.970xdd...9f83
2024.03.229:38:16 PMsell$18.08$0.0165518.080.016551 092.660xd5...2995
2024.03.226:49:49 PMsell$16.94$0.0167616.940.016761 010.970xdd...15f2
2024.03.223:28:48 PMbuy$13.54$0.0168813.540.01688802.050xf6...1df7