- WhatToFarm
- BNB Chain
- MDEX
- WATCH-BUSD LPs
Info about WATCH-BUSD pair
- Pooled WATCH:
- 154,180.83
- Pooled BUSD:
- $1,987.41
WATCH/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WATCH token on DEX MDEX is $0.01289. WATCH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $64.88. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $257,844.50. The liquidity pool contract is 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 with total value locked (TVL) of $3,974.84. The WATCH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/BUSD now?
The current liquidity of WATCH/BUSD with the contract address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 is $3,974.84.
How many transactions are there in the WATCH/BUSD pool in the last 24 hours?
The total transactions of WATCH/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATCH/BUSD pool in the last 24 hours?
WATCH/BUSD pool has a trading volume of $64.88 in the last 24 hours.
What is the exchange rate of 1 WATCH to BUSD?
The exchange rate of 1 WATCH to BUSD is 0.01289, captured at 8:22 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01289 today.
WATCH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:00 AM | buy | $5.64 | $0.01289 | 5.64 | 0.01289 | 438.15 | 0xb0...c848 | |
| 12/19/2025 | 7:00:12 AM | buy | $6.14 | $0.01281 | 6.14 | 0.01281 | 479.53 | 0x08...221a | |
| 12/19/2025 | 3:31:18 AM | buy | $4.21 | $0.01274 | 4.21 | 0.01274 | 330.87 | 0xb4...ff4f | |
| 12/19/2025 | 3:25:34 AM | buy | $5.48 | $0.01268 | 5.48 | 0.01268 | 432.33 | 0x01...621e | |
| 12/18/2025 | 10:35:44 PM | buy | $1.66 | $0.01264 | 1.66 | 0.01264 | 131.45 | 0x8d...b8cb | |
| 12/18/2025 | 7:52:27 PM | sell | $5.64 | $0.01259 | 5.64 | 0.01259 | 448.44 | 0x21...7a9a | |
| 12/18/2025 | 7:43:06 PM | sell | $4.58 | $0.01265 | 4.58 | 0.01265 | 361.99 | 0x4e...c58a | |
| 12/18/2025 | 6:14:18 PM | buy | $5.61 | $0.01272 | 5.61 | 0.01272 | 441 | 0x1b...39e5 | |
| 12/18/2025 | 5:18:15 PM | sell | $7.45 | $0.01266 | 7.45 | 0.01266 | 588.9 | 0xf4...fc94 | |
| 12/18/2025 | 5:15:53 PM | sell | $5.81 | $0.01274 | 5.81 | 0.01274 | 456.29 | 0xe0...c615 | |
| 12/18/2025 | 5:13:15 PM | sell | $4.54 | $0.01281 | 4.54 | 0.01281 | 354.88 | 0xde...e109 | |
| 12/18/2025 | 1:44:39 PM | buy | $4.1 | $0.01289 | 4.1 | 0.01289 | 318.42 | 0x50...fa84 | |
| 12/18/2025 | 1:31:08 PM | buy | $3.95 | $0.01284 | 3.95 | 0.01284 | 308.17 | 0x25...205a | |
| 12/18/2025 | 5:20:29 AM | sell | $0.3797 | $0.01274 | 0.3797 | 0.01274 | 29.8 | 0x50...fb96 | |
| 12/18/2025 | 5:16:21 AM | sell | $4.18 | $0.01277 | 4.18 | 0.01277 | 327.78 | 0xe4...c681 | |
| 12/18/2025 | 12:59:13 AM | buy | $1.64 | $0.01286 | 1.64 | 0.01286 | 127.59 | 0x4f...3592 | |
| 12/17/2025 | 8:46:23 PM | buy | $1.77 | $0.01284 | 1.77 | 0.01284 | 138.35 | 0x37...db9a | |
| 12/17/2025 | 7:55:31 PM | buy | $1.54 | $0.01282 | 1.54 | 0.01282 | 120.69 | 0x81...9900 | |
| 12/17/2025 | 7:55:30 PM | buy | $2.43 | $0.01279 | 2.43 | 0.01279 | 190.27 | 0x5a...c5bc | |
| 12/17/2025 | 7:11:18 PM | sell | $10.57 | $0.01277 | 10.57 | 0.01277 | 828.21 | 0xa6...7730 |