- WhatToFarm
- BNB Chain
- MDEX
- WATCH-BUSD LPs
Info about WATCH-BUSD pair
- Pooled WATCH:
- 172,532.56
- Pooled BUSD:
- $2,485.2
WATCH/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WATCH token on DEX MDEX is $0.01437. WATCH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $87.78. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $288,085.56. The liquidity pool contract is 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 with total value locked (TVL) of $4,970.41. The WATCH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/BUSD now?
The current liquidity of WATCH/BUSD with the contract address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 is $4,970.41.
How many transactions are there in the WATCH/BUSD pool in the last 24 hours?
The total transactions of WATCH/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATCH/BUSD pool in the last 24 hours?
WATCH/BUSD pool has a trading volume of $87.78 in the last 24 hours.
What is the exchange rate of 1 WATCH to BUSD?
The exchange rate of 1 WATCH to BUSD is 0.01437, captured at 6:35 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01437 today.
WATCH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:23:56 AM | sell | $3.19 | $0.01437 | 3.19 | 0.01437 | 222.48 | 0x2e...0613 | |
| 11/22/2024 | 4:22:59 AM | buy | $1.53 | $0.01447 | 1.53 | 0.01447 | 106.06 | 0x2b...d8a8 | |
| 11/22/2024 | 2:28:24 AM | buy | $6.73 | $0.01442 | 6.73 | 0.01442 | 467.01 | 0xed...701e | |
| 11/22/2024 | 1:23:36 AM | sell | $3.94 | $0.01432 | 3.94 | 0.01432 | 275.34 | 0x75...bfcb | |
| 11/22/2024 | 1:09:57 AM | buy | $3.33 | $0.01441 | 3.33 | 0.01441 | 231 | 0xa9...cc09 | |
| 11/22/2024 | 12:28:57 AM | buy | $3.89 | $0.01437 | 3.89 | 0.01437 | 270.64 | 0x4b...b9ee | |
| 11/22/2024 | 12:28:57 AM | buy | $14.92 | $0.01426 | 14.92 | 0.01426 | 1,046.26 | 0x22...51ba | |
| 11/21/2024 | 7:05:39 PM | buy | $6.08 | $0.01414 | 6.08 | 0.01414 | 430.45 | 0xb1...f5d3 | |
| 11/21/2024 | 4:31:51 PM | buy | $3.75 | $0.01408 | 3.75 | 0.01408 | 266.62 | 0x83...a044 | |
| 11/21/2024 | 3:34:45 PM | sell | $0.6451 | $0.01398 | 0.6451 | 0.01398 | 46.13 | 0xef...f2b1 | |
| 11/21/2024 | 3:34:21 PM | sell | $13.06 | $0.01406 | 13.06 | 0.01406 | 928.8 | 0xac...32a1 | |
| 11/21/2024 | 2:14:45 PM | buy | $5.27 | $0.01419 | 5.27 | 0.01419 | 371.46 | 0x08...9edd | |
| 11/21/2024 | 1:25:24 PM | buy | $6 | $0.01412 | 6 | 0.01412 | 425.21 | 0xa2...fb16 | |
| 11/21/2024 | 12:30:51 PM | buy | $12.31 | $0.01402 | 12.31 | 0.01402 | 878.51 | 0x89...c73a | |
| 11/21/2024 | 8:42:33 AM | buy | $2.24 | $0.01394 | 2.24 | 0.01394 | 160.83 | 0x90...e4ef | |
| 11/21/2024 | 6:30:30 AM | sell | $0.8199 | $0.01384 | 0.8199 | 0.01384 | 59.2 | 0xae...3057 | |
| 11/21/2024 | 5:54:57 AM | buy | $2.94 | $0.01392 | 2.94 | 0.01392 | 211.76 | 0xc0...0390 | |
| 11/21/2024 | 5:21:00 AM | buy | $2.88 | $0.01388 | 2.88 | 0.01388 | 207.66 | 0x19...ecdb | |
| 11/21/2024 | 4:42:33 AM | buy | $10.72 | $0.0138 | 10.72 | 0.0138 | 776.27 | 0xc4...4a96 | |
| 11/21/2024 | 4:08:36 AM | buy | $3.87 | $0.01372 | 3.87 | 0.01372 | 282.6 | 0x19...f592 |