- WhatToFarm
- BNB Chain
- MDEX
- VOLT-WBNB LPs
Info about VOLT-WBNB pair
- Pooled VOLT:
- 5.31B
- Pooled WBNB:
- $3.29
VOLT/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of VOLT token on DEX MDEX is $0.0000003775. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac with a market cap $26,088,056.20. The liquidity pool contract is 0x8785Ec2dF2DdDFe9eAeF5E534EaEd31bB347d0E9 with total value locked (TVL) of $4,015.65. The VOLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLT/WBNB now?
The current liquidity of VOLT/WBNB with the contract address 0x8785Ec2dF2DdDFe9eAeF5E534EaEd31bB347d0E9 is $4,015.65.
How many transactions are there in the VOLT/WBNB pool in the last 24 hours?
The total transactions of VOLT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLT/WBNB pool in the last 24 hours?
VOLT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLT to WBNB?
The exchange rate of 1 VOLT to WBNB is 0.0000000006181, captured at 8:11 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000003775 today.
VOLT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:01:32 AM | sell | $3.66 | $0.063775 | 0.01 | 0.096181 | 9 690 314.98 | 0x67...1855 | |
| 2024.04.20 | 8:45:39 PM | sell | $33.78 | $0.063611 | 0.06 | 0.096306 | 93 556 499.02 | 0xee...c5b4 | |
| 2024.04.19 | 2:16:39 AM | sell | $5.64 | $0.063429 | 0.01 | 0.096439 | 16 445 303.03 | 0xa9...b071 | |
| 2024.04.18 | 8:24:28 PM | sell | $3.57 | $0.063554 | 0.01 | 0.096472 | 10 051 807.41 | 0x68...5a6f | |
| 2024.04.18 | 8:23:43 PM | sell | $3.60 | $0.063568 | 0.01 | 0.096497 | 10 077 661.60 | 0x77...7628 | |
| 2024.04.18 | 8:22:51 PM | sell | $3.60 | $0.063582 | 0.01 | 0.096522 | 10 049 265.87 | 0xc9...9ec4 | |
| 2024.04.18 | 8:22:03 PM | sell | $3.62 | $0.063596 | 0.01 | 0.096548 | 10 074 150.08 | 0x74...da7a | |
| 2024.04.18 | 8:21:00 PM | sell | $3.66 | $0.063615 | 0.01 | 0.096574 | 10 134 196.74 | 0xf5...54c5 | |
| 2024.04.18 | 8:20:03 PM | sell | $3.65 | $0.063625 | 0.01 | 0.096599 | 10 067 569.22 | 0x00...7003 | |
| 2024.04.18 | 8:18:30 PM | sell | $3.53 | $0.063639 | 0.01 | 0.096625 | 9 692 683.65 | 0xa1...1459 | |
| 2024.04.18 | 8:17:36 PM | sell | $3.54 | $0.063654 | 0.01 | 0.09665 | 9 685 869.22 | 0xdc...72b7 | |
| 2024.04.18 | 8:07:30 PM | sell | $4.65 | $0.063669 | 0.01 | 0.096679 | 12 663 994.78 | 0xde...a10c | |
| 2024.04.17 | 11:15:13 AM | sell | $1.19 | $0.063608 | 0.00 | 0.0967 | 3 299 724.60 | 0x1f...85fc | |
| 2024.04.17 | 9:46:59 AM | sell | $2.91 | $0.063674 | 0.01 | 0.096715 | 7 917 699.71 | 0xf7...c0fc | |
| 2024.04.17 | 5:25:09 AM | sell | $0.00 | $0.063672 | 6.00 | 0.096745 | 213.45 | 0x2f...7b7b | |
| 2024.04.17 | 12:07:58 AM | sell | $2.16 | $0.063629 | 0.00 | 0.096733 | 5 960 109.44 | 0xf8...d01c | |
| 2024.04.16 | 4:17:59 AM | sell | $7.49 | $0.06367 | 0.01 | 0.096768 | 20 423 397.82 | 0xc0...fa74 | |
| 2024.04.16 | 4:17:59 AM | sell | $9.00 | $0.063702 | 0.02 | 0.096828 | 24 321 005.38 | 0x92...138b | |
| 2024.04.15 | 11:12:32 PM | buy | $94.61 | $0.063643 | 0.17 | 0.096563 | 259 747 485.29 | 0x92...c1a3 | |
| 2024.04.15 | 10:53:23 PM | sell | $23.78 | $0.063498 | 0.04 | 0.096284 | 67 976 693.10 | 0xc5...7907 |