- WhatToFarm
- BNB Chain
- MDEX
- vBSWAP-BUSD LPs
Info about vBSWAP-BUSD pair
- Pooled vBSWAP:
- 218.16
- Pooled BUSD:
- $3,227.72
vBSWAP/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of vBSWAP token on DEX MDEX is $14.81. vBSWAP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $107.30. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $135,959.14. The liquidity pool contract is 0x4Babdf099abd0DA59F317Ce450cff7D4D5697E86 with total value locked (TVL) of $6,455.46. The vBSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/BUSD now?
The current liquidity of vBSWAP/BUSD with the contract address 0x4Babdf099abd0DA59F317Ce450cff7D4D5697E86 is $6,455.46.
How many transactions are there in the vBSWAP/BUSD pool in the last 24 hours?
The total transactions of vBSWAP/BUSD is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the vBSWAP/BUSD pool in the last 24 hours?
vBSWAP/BUSD pool has a trading volume of $107.30 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to BUSD?
The exchange rate of 1 vBSWAP to BUSD is 14.81, captured at 5:46 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $14.81 today.
vBSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:55:35 AM | buy | $4.59 | $14.81 | 4.59 | 14.81 | 0.3101 | 0x38...78ab | |
| 11/22/2024 | 2:18:18 AM | buy | $8.11 | $14.76 | 8.11 | 14.76 | 0.5498 | 0x68...c455 | |
| 11/22/2024 | 12:28:15 AM | buy | $18.95 | $14.63 | 18.95 | 14.63 | 1.29 | 0x13...311a | |
| 11/21/2024 | 8:04:27 PM | buy | $3.13 | $14.53 | 3.13 | 14.53 | 0.2153 | 0xb6...4f51 | |
| 11/21/2024 | 7:07:09 PM | buy | $4.06 | $14.5 | 4.06 | 14.5 | 0.2802 | 0xef...a78d | |
| 11/21/2024 | 6:47:30 PM | buy | $3.11 | $14.47 | 3.11 | 14.47 | 0.2155 | 0x93...86b3 | |
| 11/21/2024 | 3:41:15 PM | sell | $11.23 | $14.42 | 11.23 | 14.42 | 0.779 | 0xec...81cd | |
| 11/21/2024 | 3:27:18 PM | sell | $8.95 | $14.51 | 8.95 | 14.51 | 0.6169 | 0x11...128c | |
| 11/21/2024 | 2:28:42 PM | buy | $8.04 | $14.6 | 8.04 | 14.6 | 0.5506 | 0x28...c1f1 | |
| 11/21/2024 | 2:04:45 PM | buy | $5.63 | $14.54 | 5.63 | 14.54 | 0.3872 | 0x83...a40d | |
| 11/21/2024 | 1:19:57 PM | buy | $9.72 | $14.47 | 9.72 | 14.47 | 0.672 | 0x35...24f5 | |
| 11/21/2024 | 12:26:33 PM | buy | $14.49 | $14.35 | 14.49 | 14.35 | 1 | 0xe0...c935 | |
| 11/21/2024 | 12:26:33 PM | buy | $0.5395 | $14.42 | 0.5395 | 14.42 | 0.0374 | 0xa9...53fa | |
| 11/21/2024 | 8:02:03 AM | buy | $0.4452 | $14.29 | 0.4452 | 14.29 | 0.03115 | 0x02...4af2 | |
| 11/21/2024 | 7:48:33 AM | buy | $0.2424 | $14.28 | 0.2424 | 14.28 | 0.01696 | 0x62...605c | |
| 11/21/2024 | 7:39:45 AM | buy | $0.07995 | $14.28 | 0.07995 | 14.28 | 0.005596 | 0x8e...00d8 | |
| 11/21/2024 | 5:20:03 AM | buy | $5.92 | $14.25 | 5.92 | 14.25 | 0.4158 | 0x44...fbf4 | |
| 11/21/2024 | 4:03:03 AM | sell | $6.39 | $14.17 | 6.39 | 14.17 | 0.4508 | 0x02...03e0 | |
| 11/21/2024 | 2:38:32 AM | sell | $12.11 | $14.25 | 12.11 | 14.25 | 0.8494 | 0x85...4be4 | |
| 11/21/2024 | 2:20:32 AM | sell | $6.35 | $14.34 | 6.35 | 14.34 | 0.4428 | 0x80...e644 |