- WhatToFarm
- BNB Chain
- MDEX
- SMART-USDT LPs
Info about SMART-USDT pair
- Pooled SMART:
- 204,989.1
- Pooled USDT:
- $2,634.93
SMART/USDT price stats on BNB Chain
As of January 23, 2025, the current price of SMART token on DEX MDEX is $0.01295. SMART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMART token contract is 0x55EcA618a100B004C291949AbEf1bD15E60ae564 with a market cap $19,299,034.18. The liquidity pool contract is 0xA37265A574241BA796fc66465dD3602bbf51cc5e with total value locked (TVL) of $5,269.87. The SMART/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMART/USDT now?
The current liquidity of SMART/USDT with the contract address 0xA37265A574241BA796fc66465dD3602bbf51cc5e is $5,269.87.
How many transactions are there in the SMART/USDT pool in the last 24 hours?
The total transactions of SMART/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMART/USDT pool in the last 24 hours?
SMART/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMART to USDT?
The exchange rate of 1 SMART to USDT is 0.01295, captured at 12:32 AM UTC.
How much is 1 SMART in dollars?
The price of converting 1 SMART to USD is $0.01295 today.
SMART-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 2:19:21 AM | sell | $28.28 | $0.01295 | 28.28 | 0.01295 | 2,183.43 | 0xc8...1c60 | |
| 10/11/2024 | 12:04:58 AM | buy | $0.6722 | $0.01316 | 0.6722 | 0.01316 | 51.05 | 0x09...f67a | |
| 09/26/2024 | 5:15:16 AM | sell | $2.57 | $0.01309 | 2.57 | 0.01309 | 196.3 | 0x96...09e0 | |
| 09/24/2024 | 3:11:16 AM | sell | $0.7832 | $0.01311 | 0.7832 | 0.01311 | 59.72 | 0x45...0393 | |
| 09/24/2024 | 3:07:38 AM | sell | $1.42 | $0.01312 | 1.42 | 0.01312 | 108.21 | 0xb6...aff0 | |
| 07/29/2024 | 12:17:47 PM | sell | $16.76 | $0.01311 | 16.76 | 0.01311 | 1,278.17 | 0xe3...c7a4 | |
| 06/29/2024 | 4:13:35 AM | buy | $0.00008542 | $0.01321 | 0.00008542 | 0.01321 | 0.006465 | 0x40...76f8 | |
| 06/02/2024 | 2:10:24 PM | sell | $6.55 | $0.01314 | 6.55 | 0.01314 | 498.5 | 0xed...d9f1 | |
| 05/19/2024 | 5:10:50 AM | sell | $0.4307 | $0.01314 | 0.4307 | 0.01314 | 32.75 | 0x97...2e80 | |
| 04/30/2024 | 2:26:02 PM | sell | $1.22 | $0.01315 | 1.22 | 0.01315 | 93.13 | 0xed...5668 | |
| 04/15/2024 | 3:16:22 PM | sell | $15 | $0.01316 | 15 | 0.01316 | 1,139.57 | 0x44...d106 | |
| 04/08/2024 | 9:39:12 AM | sell | $15.85 | $0.0132 | 15.85 | 0.0132 | 1,200.36 | 0x8b...8e27 | |
| 04/06/2024 | 10:23:47 PM | sell | $2.56 | $0.01322 | 2.56 | 0.01322 | 194.03 | 0x6a...efff | |
| 04/02/2024 | 4:23:16 PM | sell | $1.79 | $0.01322 | 1.79 | 0.01322 | 135.59 | 0xbf...6ee6 | |
| 03/27/2024 | 9:57:48 AM | sell | $0.1217 | $0.01323 | 0.1217 | 0.01323 | 9.2 | 0x0d...d8ba | |
| 03/27/2024 | 9:55:42 AM | sell | $0.04642 | $0.01323 | 0.04642 | 0.01323 | 3.5 | 0xd6...45ad | |
| 03/27/2024 | 9:47:36 AM | sell | $0.7487 | $0.01323 | 0.7487 | 0.01323 | 56.58 | 0xc6...4b0f | |
| 03/27/2024 | 2:43:26 AM | sell | $5.47 | $0.01324 | 5.47 | 0.01324 | 413.36 | 0xda...c637 | |
| 03/27/2024 | 2:41:06 AM | sell | $5.32 | $0.01325 | 5.32 | 0.01325 | 401.91 | 0xcc...4b3a | |
| 03/26/2024 | 8:20:29 AM | sell | $3.18 | $0.01326 | 3.18 | 0.01326 | 240 | 0x8f...6736 |