- WhatToFarm
- BNB Chain
- MDEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 49.09
- Pooled WBNB:
- $0.588
UNI/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of UNI token on DEX MDEX is $7.16. UNI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.78. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $39,722,342.41. The liquidity pool contract is 0x26c56ca50c3317C6c30bF94bf1E26876d405B18f with total value locked (TVL) of $701.49. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x26c56ca50c3317C6c30bF94bf1E26876d405B18f is $701.49.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.012, captured at 1:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.16 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:47:02 AM | buy | $0.33 | $7.16 | 0.00 | 0.012 | 0.05 | 0xf3...8c17 | |
| 2024.05.13 | 8:31:02 AM | buy | $0.21 | $7.15 | 0.00 | 0.01198 | 0.03 | 0x8f...bdc6 | |
| 2024.05.13 | 8:30:56 AM | buy | $0.60 | $7.14 | 0.00 | 0.01196 | 0.08 | 0x5f...047a | |
| 2024.05.13 | 8:22:56 AM | buy | $0.89 | $7.12 | 0.00 | 0.01191 | 0.13 | 0x21...fdcf | |
| 2024.05.13 | 8:07:35 AM | buy | $1.27 | $7.06 | 0.00 | 0.01183 | 0.18 | 0xa8...c533 | |
| 2024.05.13 | 7:07:59 AM | buy | $0.55 | $7 | 0.00 | 0.01177 | 0.08 | 0x5d...0ead | |
| 2024.05.13 | 6:03:19 AM | sell | $0.24 | $6.88 | 0.00 | 0.01169 | 0.04 | 0x5f...35d5 | |
| 2024.05.13 | 5:46:37 AM | sell | $0.59 | $6.9 | 0.00 | 0.01172 | 0.09 | 0x92...5cc9 | |
| 2024.05.13 | 3:22:09 AM | sell | $0.59 | $6.9 | 0.00 | 0.01176 | 0.09 | 0x0e...b5c0 | |
| 2024.05.13 | 2:56:56 AM | sell | $0.59 | $6.94 | 0.00 | 0.0118 | 0.08 | 0x1f...49d6 | |
| 2024.05.13 | 2:56:50 AM | sell | $0.30 | $6.96 | 0.00 | 0.01183 | 0.04 | 0x3f...7261 | |
| 2024.05.12 | 9:48:36 PM | sell | $0.30 | $7.06 | 0.00 | 0.01185 | 0.04 | 0x9a...a444 | |
| 2024.05.12 | 6:38:38 PM | sell | $0.97 | $7.11 | 0.00 | 0.01189 | 0.14 | 0x31...3e38 | |
| 2024.05.12 | 8:59:24 AM | buy | $0.36 | $7.09 | 0.00 | 0.01204 | 0.05 | 0x88...1288 | |
| 2024.05.12 | 6:27:51 AM | buy | $0.41 | $7.1 | 0.00 | 0.01201 | 0.06 | 0x6a...0bc8 | |
| 2024.05.12 | 6:27:51 AM | buy | $0.05 | $7.11 | 0.00 | 0.01202 | 0.01 | 0x02...12d7 | |
| 2024.05.12 | 6:17:12 AM | buy | $0.16 | $7.09 | 0.00 | 0.01199 | 0.02 | 0x7e...b09f | |
| 2024.05.12 | 6:15:42 AM | buy | $0.13 | $7.08 | 0.00 | 0.01198 | 0.02 | 0x50...a68e | |
| 2024.05.12 | 6:15:42 AM | buy | $0.22 | $7.07 | 0.00 | 0.01197 | 0.03 | 0x49...56cd | |
| 2024.05.12 | 12:33:26 AM | sell | $1.62 | $7.08 | 0.00 | 0.01194 | 0.23 | 0x19...d946 |