- WhatToFarm
- BNB Chain
- MDEX
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 1,499.66
- Pooled BUSD:
- $5,245.69
UNI/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of UNI token on DEX MDEX is $3.49. UNI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $219.28. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,607,112.62. The liquidity pool contract is 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf with total value locked (TVL) of $10,491.38. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf is $10,491.38.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $219.28 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 3.49, captured at 2:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:14 PM | sell | $7.12 | $3.49 | 7.12 | 3.49 | 2.04 | 0x66...f554 | |
| 02/22/2026 | 12:39:33 PM | sell | $7.68 | $3.5 | 7.68 | 3.5 | 2.19 | 0x90...949a | |
| 02/22/2026 | 12:22:27 PM | sell | $3.99 | $3.5 | 3.99 | 3.5 | 1.13 | 0xd9...ff0a | |
| 02/22/2026 | 12:19:32 PM | buy | $0.04726 | $3.53 | 0.04726 | 3.53 | 0.01337 | 0xbf...b4d3 | |
| 02/22/2026 | 12:15:52 PM | sell | $3.81 | $3.51 | 3.81 | 3.51 | 1.08 | 0x9d...76d2 | |
| 02/22/2026 | 12:15:39 PM | sell | $3.43 | $3.51 | 3.43 | 3.51 | 0.9755 | 0x33...4d1c | |
| 02/22/2026 | 12:14:48 PM | sell | $3.05 | $3.52 | 3.05 | 3.52 | 0.8659 | 0x82...9f15 | |
| 02/22/2026 | 12:12:18 PM | sell | $4.57 | $3.52 | 4.57 | 3.52 | 1.29 | 0x52...ef15 | |
| 02/22/2026 | 12:06:35 PM | sell | $6.4 | $3.53 | 6.4 | 3.53 | 1.8 | 0x0e...2d2e | |
| 02/22/2026 | 12:03:40 PM | sell | $8.6 | $3.54 | 8.6 | 3.54 | 2.42 | 0xd8...c156 | |
| 02/22/2026 | 9:18:22 AM | sell | $1.53 | $3.55 | 1.53 | 3.55 | 0.4321 | 0xf5...eb41 | |
| 02/22/2026 | 9:08:20 AM | sell | $3.05 | $3.55 | 3.05 | 3.55 | 0.8579 | 0x41...5100 | |
| 02/22/2026 | 9:06:25 AM | buy | $0.008683 | $3.58 | 0.008683 | 3.58 | 0.002425 | 0xe8...4e61 | |
| 02/22/2026 | 9:03:32 AM | sell | $3.26 | $3.56 | 3.26 | 3.56 | 0.916 | 0xdb...0368 | |
| 02/22/2026 | 8:48:45 AM | sell | $4.64 | $3.56 | 4.64 | 3.56 | 1.3 | 0x13...9646 | |
| 02/22/2026 | 8:37:03 AM | sell | $3.45 | $3.57 | 3.45 | 3.57 | 0.9664 | 0x70...1917 | |
| 02/22/2026 | 7:22:33 AM | buy | $6.61 | $3.59 | 6.61 | 3.59 | 1.84 | 0xf3...6375 | |
| 02/22/2026 | 7:21:29 AM | buy | $3.22 | $3.58 | 3.22 | 3.58 | 0.8989 | 0xd9...cf2d | |
| 02/22/2026 | 5:46:37 AM | sell | $6.23 | $3.56 | 6.23 | 3.56 | 1.75 | 0x05...d081 | |
| 02/22/2026 | 5:35:53 AM | sell | $2.28 | $3.57 | 2.28 | 3.57 | 0.6408 | 0xed...1029 |