- WhatToFarm
- BNB Chain
- MDEX
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 1,589.08
- Pooled BUSD:
- $5,088.62
UNI/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of UNI token on DEX MDEX is $3.19. UNI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $3,721.42. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,596,421.29. The liquidity pool contract is 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf with total value locked (TVL) of $10,177.26. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf is $10,177.26.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 622 in the last 24 hours, 336 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $3,721.42 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 3.19, captured at 1:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.19 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:58:03 AM | sell | $3.34 | $3.19 | 3.34 | 3.19 | 1.04 | 0xcf...a904 | |
| 06/18/2026 | 12:56:10 AM | sell | $4.99 | $3.19 | 4.99 | 3.19 | 1.56 | 0x31...bec8 | |
| 06/18/2026 | 12:42:24 AM | buy | $0.003481 | $3.22 | 0.003481 | 3.22 | 0.00108 | 0xb3...0629 | |
| 06/18/2026 | 12:26:20 AM | sell | $5.95 | $3.2 | 5.95 | 3.2 | 1.85 | 0x04...4167 | |
| 06/18/2026 | 12:23:04 AM | sell | $2.54 | $3.21 | 2.54 | 3.21 | 0.7912 | 0xbd...9a40 | |
| 06/18/2026 | 12:08:37 AM | sell | $7.2 | $3.21 | 7.2 | 3.21 | 2.23 | 0x9e...b16a | |
| 06/18/2026 | 12:03:55 AM | sell | $2.31 | $3.22 | 2.31 | 3.22 | 0.717 | 0x97...ae8d | |
| 06/17/2026 | 11:43:48 PM | sell | $3.25 | $3.22 | 3.25 | 3.22 | 1 | 0x73...e9e1 | |
| 06/17/2026 | 11:43:05 PM | sell | $3.23 | $3.23 | 3.23 | 3.23 | 1 | 0x88...7cf9 | |
| 06/17/2026 | 11:38:30 PM | sell | $7.1 | $3.23 | 7.1 | 3.23 | 2.19 | 0x6d...5c18 | |
| 06/17/2026 | 11:01:05 PM | sell | $4.34 | $3.24 | 4.34 | 3.24 | 1.33 | 0xe6...d234 | |
| 06/17/2026 | 10:59:27 PM | sell | $5.84 | $3.25 | 5.84 | 3.25 | 1.79 | 0xd0...3832 | |
| 06/17/2026 | 10:38:36 PM | sell | $5.89 | $3.25 | 5.89 | 3.25 | 1.8 | 0x64...0bf9 | |
| 06/17/2026 | 10:27:05 PM | buy | $3.18 | $3.28 | 3.18 | 3.28 | 0.9704 | 0xb8...3792 | |
| 06/17/2026 | 10:26:06 PM | buy | $6.5 | $3.27 | 6.5 | 3.27 | 1.98 | 0x16...b9cc | |
| 06/17/2026 | 10:13:35 PM | buy | $2.28 | $3.26 | 2.28 | 3.26 | 0.6989 | 0x29...8201 | |
| 06/17/2026 | 10:13:06 PM | buy | $4.11 | $3.26 | 4.11 | 3.26 | 1.25 | 0x10...ddff | |
| 06/17/2026 | 10:10:45 PM | buy | $9.13 | $3.25 | 9.13 | 3.25 | 2.8 | 0x9b...b007 | |
| 06/17/2026 | 10:09:19 PM | buy | $3.19 | $3.24 | 3.19 | 3.24 | 0.9828 | 0x07...c27b | |
| 06/17/2026 | 10:08:27 PM | buy | $4.92 | $3.24 | 4.92 | 3.24 | 1.51 | 0xf3...c7c9 |