- WhatToFarm
- BNB Chain
- MDEX
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 1,248.23
- Pooled BUSD:
- $6,166.89
UNI/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of UNI token on DEX MDEX is $4.93. UNI price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $639.77. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $33,345,062.34. The liquidity pool contract is 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf with total value locked (TVL) of $12,333.80. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf is $12,333.80.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $639.77 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 4.93, captured at 4:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.93 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:48 AM | sell | $8.77 | $4.93 | 8.77 | 4.93 | 1.77 | 0x9f...96e5 | |
| 12/18/2025 | 3:24:12 AM | sell | $6.67 | $4.94 | 6.67 | 4.94 | 1.34 | 0x47...8d81 | |
| 12/18/2025 | 2:54:55 AM | buy | $6.38 | $4.97 | 6.38 | 4.97 | 1.28 | 0xc2...1a3c | |
| 12/18/2025 | 2:47:36 AM | buy | $8.18 | $4.96 | 8.18 | 4.96 | 1.64 | 0x47...6c80 | |
| 12/17/2025 | 11:59:56 PM | buy | $5.02 | $4.95 | 5.02 | 4.95 | 1.01 | 0xc5...0c60 | |
| 12/17/2025 | 10:59:07 PM | buy | $4.43 | $4.94 | 4.43 | 4.94 | 0.8968 | 0xad...bd32 | |
| 12/17/2025 | 10:28:27 PM | buy | $10.92 | $4.93 | 10.92 | 4.93 | 2.21 | 0xd4...bbff | |
| 12/17/2025 | 10:11:52 PM | buy | $0.2099 | $4.92 | 0.2099 | 4.92 | 0.04264 | 0x52...f09e | |
| 12/17/2025 | 10:06:39 PM | sell | $9.78 | $4.9 | 9.78 | 4.9 | 1.99 | 0xac...2eed | |
| 12/17/2025 | 9:56:03 PM | sell | $0.7848 | $4.91 | 0.7848 | 4.91 | 0.1598 | 0x45...b604 | |
| 12/17/2025 | 9:37:16 PM | sell | $11.19 | $4.92 | 11.19 | 4.92 | 2.27 | 0x9e...5779 | |
| 12/17/2025 | 9:22:23 PM | sell | $7.02 | $4.93 | 7.02 | 4.93 | 1.42 | 0x98...83f2 | |
| 12/17/2025 | 8:24:33 PM | buy | $6.06 | $4.96 | 6.06 | 4.96 | 1.22 | 0x9d...e058 | |
| 12/17/2025 | 7:58:37 PM | buy | $14.52 | $4.94 | 14.52 | 4.94 | 2.93 | 0xbf...7c11 | |
| 12/17/2025 | 7:24:32 PM | buy | $0.3043 | $4.93 | 0.3043 | 4.93 | 0.06165 | 0xab...3a29 | |
| 12/17/2025 | 7:08:07 PM | buy | $0.6432 | $4.93 | 0.6432 | 4.93 | 0.1303 | 0xee...70af | |
| 12/17/2025 | 7:02:33 PM | sell | $10.92 | $4.91 | 10.92 | 4.91 | 2.22 | 0xdc...6727 | |
| 12/17/2025 | 6:54:40 PM | buy | $0.5024 | $4.95 | 0.5024 | 4.95 | 0.1014 | 0x69...321c | |
| 12/17/2025 | 6:52:37 PM | buy | $0.428 | $4.95 | 0.428 | 4.95 | 0.08644 | 0x3f...6146 | |
| 12/17/2025 | 6:43:45 PM | sell | $9.5 | $4.92 | 9.5 | 4.92 | 1.92 | 0x59...7e9d |