- WhatToFarm
- BNB Chain
- MDEX
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 1,493.56
- Pooled BUSD:
- $5,231.05
UNI/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of UNI token on DEX MDEX is $3.49. UNI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $541.99. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,634,357.58. The liquidity pool contract is 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf with total value locked (TVL) of $10,462.10. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0x72F1d53B2E4bDE565fE54AF13697857e71193dDf is $10,462.10.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $541.99 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 3.49, captured at 6:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:16:12 AM | sell | $6.43 | $3.49 | 6.43 | 3.49 | 1.84 | 0xd3...9bb1 | |
| 02/08/2026 | 3:57:24 AM | sell | $6.69 | $3.5 | 6.69 | 3.5 | 1.9 | 0xca...38ae | |
| 02/08/2026 | 3:39:25 AM | sell | $5.01 | $3.51 | 5.01 | 3.51 | 1.42 | 0x85...496a | |
| 02/08/2026 | 2:48:16 AM | sell | $3.87 | $3.51 | 3.87 | 3.51 | 1.1 | 0xbd...54fc | |
| 02/08/2026 | 2:12:35 AM | buy | $0.002567 | $3.54 | 0.002567 | 3.54 | 0.0007247 | 0x1b...aa5e | |
| 02/08/2026 | 1:51:57 AM | buy | $0.3858 | $3.54 | 0.3858 | 3.54 | 0.1089 | 0x6f...4c33 | |
| 02/08/2026 | 1:39:48 AM | buy | $0.002706 | $3.54 | 0.002706 | 3.54 | 0.000764 | 0xd3...9ea9 | |
| 02/08/2026 | 12:40:44 AM | sell | $6.02 | $3.52 | 6.02 | 3.52 | 1.7 | 0xe9...03f6 | |
| 02/07/2026 | 11:51:40 PM | sell | $0.01204 | $3.52 | 0.01204 | 3.52 | 0.003412 | 0x47...a9b3 | |
| 02/07/2026 | 11:07:11 PM | sell | $9.87 | $3.53 | 9.87 | 3.53 | 2.79 | 0xb8...9567 | |
| 02/07/2026 | 11:03:20 PM | sell | $4.8 | $3.54 | 4.8 | 3.54 | 1.35 | 0x26...9616 | |
| 02/07/2026 | 10:23:47 PM | sell | $0.02342 | $3.54 | 0.02342 | 3.54 | 0.0066 | 0x90...85f4 | |
| 02/07/2026 | 10:21:02 PM | sell | $0.6255 | $3.54 | 0.6255 | 3.54 | 0.1762 | 0xef...541b | |
| 02/07/2026 | 10:17:25 PM | sell | $6.95 | $3.55 | 6.95 | 3.55 | 1.95 | 0x84...ca6a | |
| 02/07/2026 | 9:54:34 PM | sell | $0.576 | $3.55 | 0.576 | 3.55 | 0.1618 | 0xd7...e4b3 | |
| 02/07/2026 | 9:48:30 PM | sell | $1.23 | $3.56 | 1.23 | 3.56 | 0.3472 | 0x82...b670 | |
| 02/07/2026 | 8:44:45 PM | buy | $15.19 | $3.57 | 15.19 | 3.57 | 4.25 | 0x65...2177 | |
| 02/07/2026 | 8:24:17 PM | sell | $0.2344 | $3.54 | 0.2344 | 3.54 | 0.0662 | 0xad...0942 | |
| 02/07/2026 | 8:12:09 PM | sell | $11.97 | $3.54 | 11.97 | 3.54 | 3.37 | 0x95...26f3 | |
| 02/07/2026 | 7:31:05 PM | sell | $6.81 | $3.56 | 6.81 | 3.56 | 1.91 | 0xf7...394b |