Info about TWT-USDT pair
- Pooled TWT:
- 241.59
- Pooled USDT:
- $340.6
TWT/USDT price stats on BNB Chain
As of March 28, 2024, the current price of TWT token on DEX MDEX is $1.42. TWT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.29. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,409,829,974.11. The liquidity pool contract is 0x9FfE2221D30D91e4b0fdd9c191278193038A7B62 with total value locked (TVL) of $681.21. The TWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/USDT now?
The current liquidity of TWT/USDT with the contract address 0x9FfE2221D30D91e4b0fdd9c191278193038A7B62 is $681.21.
How many transactions are there in the TWT/USDT pool in the last 24 hours?
The total transactions of TWT/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TWT/USDT pool in the last 24 hours?
TWT/USDT pool has a trading volume of $47.29 in the last 24 hours.
What is the exchange rate of 1 TWT to USDT?
The exchange rate of 1 TWT to USDT is 1.42, captured at 12:22 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.42 today.
TWT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 9:07:33 PM | sell | $2.88 | $1.42 | 2.88 | 1.42 | 2.03 | 0x04...d5d0 | |
2024.03.27 | 9:43:45 AM | sell | $18.97 | $1.4 | 18.97 | 1.4 | 12.87 | 0x63...2ed5 | |
2024.03.27 | 9:43:45 AM | buy | $19.95 | $1.4 | 19.95 | 1.4 | 13.50 | 0x58...c192 | |
2024.03.27 | 9:09:19 AM | sell | $3.21 | $1.4 | 3.21 | 1.4 | 2.30 | 0x0d...c700 | |
2024.03.27 | 6:00:07 AM | sell | $2.27 | $1.42 | 2.27 | 1.42 | 1.60 | 0xe4...1b97 | |
2024.03.26 | 4:51:33 PM | sell | $1.44 | $1.44 | 1.44 | 1.44 | 1.00 | 0x40...fc26 | |
2024.03.26 | 2:13:24 PM | sell | $1.35 | $1.45 | 1.35 | 1.45 | 0.93 | 0x2b...94e1 | |
2024.03.26 | 8:41:26 AM | buy | $4.20 | $1.45 | 4.20 | 1.45 | 2.90 | 0x54...ad4d | |
2024.03.25 | 7:10:50 PM | sell | $1.43 | $1.43 | 1.43 | 1.43 | 1.00 | 0x85...2c88 | |
2024.03.25 | 10:06:11 AM | sell | $0.45 | $1.43 | 0.45 | 1.43 | 0.31 | 0xc7...1271 | |
2024.03.25 | 6:41:00 AM | sell | $0.57 | $1.44 | 0.57 | 1.44 | 0.40 | 0x10...54c3 | |
2024.03.25 | 5:17:39 AM | buy | $5.13 | $1.43 | 5.13 | 1.43 | 3.60 | 0x60...5dcc | |
2024.03.24 | 10:50:52 PM | buy | $2.00 | $1.4 | 2.00 | 1.4 | 1.43 | 0x25...45e9 | |
2024.03.24 | 7:27:17 PM | buy | $1.24 | $1.38 | 1.24 | 1.38 | 0.89 | 0xa7...aa7e | |
2024.03.24 | 5:25:08 AM | sell | $2.07 | $1.38 | 2.07 | 1.38 | 1.50 | 0x28...115c | |
2024.03.24 | 2:42:15 AM | buy | $3.19 | $1.38 | 3.19 | 1.38 | 2.31 | 0xf1...a6c2 | |
2024.03.23 | 10:58:24 PM | buy | $2.00 | $1.36 | 2.00 | 1.36 | 1.47 | 0x6a...c4dd | |
2024.03.23 | 4:12:58 PM | buy | $2.67 | $1.34 | 2.67 | 1.34 | 1.99 | 0xca...7132 | |
2024.03.23 | 3:48:52 PM | buy | $0.01 | $1.33 | 0.01 | 1.33 | 0.01 | 0x4f...e453 | |
2024.03.23 | 3:46:21 AM | buy | $2.96 | $1.31 | 2.96 | 1.31 | 2.25 | 0x56...eda7 |