- WhatToFarm
- BNB Chain
- MDEX
- TURTLE-WBNB LPs
Info about TURTLE-WBNB pair
- Pooled TURTLE:
- 461.63T
- Pooled WBNB:
- $7.8
TURTLE/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of TURTLE token on DEX MDEX is $0.00000000000714. TURTLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TURTLE token contract is 0xD02fa440e100412294871d3433BE019756CB8Db5 with a market cap $7,102.87. The liquidity pool contract is 0x771626D7D380BB724B177c2EF0215F06e8aCE87B with total value locked (TVL) of $6,557.79. The TURTLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TURTLE/WBNB now?
The current liquidity of TURTLE/WBNB with the contract address 0x771626D7D380BB724B177c2EF0215F06e8aCE87B is $6,557.79.
How many transactions are there in the TURTLE/WBNB pool in the last 24 hours?
The total transactions of TURTLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TURTLE/WBNB pool in the last 24 hours?
TURTLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TURTLE to WBNB?
The exchange rate of 1 TURTLE to WBNB is 0.00000000000001698, captured at 2:46 AM UTC.
How much is 1 TURTLE in dollars?
The price of converting 1 TURTLE to USD is $0.00000000000714 today.
TURTLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.06 | 5:25:02 PM | sell | $27.13 | $0.011714 | 0.06 | 0.0131698 | 3 800 000 000 000.00 | 0xa0...6b72 | |
| 2024.03.06 | 5:23:38 PM | sell | $34.57 | $0.0117277 | 0.08 | 0.013173 | 4 750 000 000 000.00 | 0x1f...03dd | |
| 2023.12.18 | 11:41:55 PM | buy | $0.22 | $0.0114286 | 0.00 | 0.0131779 | 50 167 194 970.76 | 0x80...3ee6 | |
| 2023.09.06 | 1:51:30 PM | buy | $0.06 | $0.0113821 | 0.00 | 0.0131779 | 15 891 212 620.61 | 0x30...3cf7 | |
| 2023.09.06 | 1:00:41 PM | buy | $0.11 | $0.0113821 | 0.00 | 0.0131779 | 28 930 417 936.62 | 0x7f...1e3e | |
| 2023.06.26 | 7:43:19 AM | sell | $3.24 | $0.0114204 | 0.01 | 0.0131771 | 769 544 802 970.66 | 0x7e...5f0e | |
| 2023.06.26 | 7:42:37 AM | sell | $3.00 | $0.0114221 | 0.02 | 0.0131778 | 947 317 635 423.53 | 0x2a...9a06 | |
| 2023.06.26 | 7:42:37 AM | sell | $1.06 | $0.0114232 | 0.00 | 0.0131783 | 250 000 000 000.00 | 0x2a...9a06 | |
| 2023.06.25 | 10:28:31 PM | sell | $4.05 | $0.0114263 | 0.02 | 0.0131787 | 949 999 456 671.81 | 0x70...954d | |
| 2023.06.25 | 10:28:16 PM | sell | $4.07 | $0.0114281 | 0.02 | 0.0131795 | 949 999 456 671.81 | 0xcd...932a | |
| 2023.06.25 | 10:28:01 PM | sell | $4.08 | $0.0114299 | 0.02 | 0.0131803 | 949 999 456 671.81 | 0x50...026b | |
| 2023.06.25 | 10:27:46 PM | sell | $4.10 | $0.0114318 | 0.02 | 0.013181 | 949 449 406 671.81 | 0x61...79a4 | |
| 2023.06.25 | 10:27:28 PM | sell | $4.12 | $0.0114336 | 0.02 | 0.0131818 | 949 449 406 671.81 | 0xf1...f2e7 | |
| 2023.06.25 | 10:27:13 PM | sell | $4.13 | $0.0114353 | 0.02 | 0.0131826 | 949 449 406 671.81 | 0x4d...7da8 | |
| 2023.06.25 | 10:26:49 PM | sell | $4.12 | $0.0114371 | 0.02 | 0.0131834 | 941 849 406 671.81 | 0x11...d18b | |
| 2023.06.25 | 10:25:40 PM | sell | $3.76 | $0.0114389 | 0.02 | 0.0131841 | 856 349 406 671.81 | 0x1f...72b4 | |
| 2023.06.25 | 10:25:07 PM | sell | $3.77 | $0.0114406 | 0.02 | 0.0131848 | 856 349 406 671.81 | 0x98...71eb | |
| 2023.06.25 | 10:24:37 PM | sell | $3.79 | $0.0114422 | 0.02 | 0.0131855 | 856 349 406 671.81 | 0x70...701d | |
| 2023.06.25 | 10:24:10 PM | sell | $3.80 | $0.0114439 | 0.02 | 0.0131863 | 856 349 406 671.81 | 0x42...0837 | |
| 2023.06.25 | 10:23:40 PM | sell | $3.82 | $0.0114456 | 0.02 | 0.013187 | 856 349 406 671.81 | 0x32...7c85 |