- WhatToFarm
- BNB Chain
- MDEX
- TURTLE-WBNB LPs
Info about TURTLE-WBNB pair
- Pooled TURTLE:
- 462.12T
- Pooled WBNB:
- $7.78
TURTLE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of TURTLE token on DEX MDEX is $0.00000000001013. TURTLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TURTLE token contract is 0xD02fa440e100412294871d3433BE019756CB8Db5 with a market cap $10,160.10. The liquidity pool contract is 0x771626D7D380BB724B177c2EF0215F06e8aCE87B with total value locked (TVL) of $9,390.32. The TURTLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TURTLE/WBNB now?
The current liquidity of TURTLE/WBNB with the contract address 0x771626D7D380BB724B177c2EF0215F06e8aCE87B is $9,390.32.
How many transactions are there in the TURTLE/WBNB pool in the last 24 hours?
The total transactions of TURTLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TURTLE/WBNB pool in the last 24 hours?
TURTLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TURTLE to WBNB?
The exchange rate of 1 TURTLE to WBNB is 0.0000000000000168, captured at 5:28 AM UTC.
How much is 1 TURTLE in dollars?
The price of converting 1 TURTLE to USD is $0.00000000001013 today.
TURTLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8:08:38 AM | sell | $0.4031 | $0.0101013 | 0.0006686 | 0.013168 | 39.79B | 0xcc...7767 | |
| 06/16/2024 | 12:15:36 PM | sell | $1.32 | $0.0101017 | 0.002192 | 0.013168 | 130.41B | 0xb3...c98a | |
| 06/14/2024 | 8:00:11 PM | sell | $0.8241 | $0.0101003 | 0.001381 | 0.0131681 | 82.12B | 0x34...40e2 | |
| 06/14/2024 | 8:00:08 PM | sell | $0.8046 | $0.0101003 | 0.001348 | 0.0131682 | 80.15B | 0x27...14ef | |
| 06/14/2024 | 8:00:08 PM | sell | $0.7777 | $0.0101004 | 0.001303 | 0.0131682 | 77.44B | 0xa4...8b6b | |
| 06/14/2024 | 8:00:08 PM | buy | $0.2373 | $0.010101 | 0.0003976 | 0.0131693 | 23.49B | 0x2a...e32b | |
| 06/10/2024 | 9:16:17 AM | sell | $0.4309 | $0.0101082 | 0.0006697 | 0.0131683 | 39.79B | 0x54...d983 | |
| 06/06/2024 | 1:02:02 AM | sell | $0.7291 | $0.0101177 | 0.001042 | 0.0131683 | 61.94B | 0x5b...47ef | |
| 03/06/2024 | 5:25:02 PM | sell | $27.13 | $0.011714 | 0.06451 | 0.0131697 | 3.8T | 0xa0...6b72 | |
| 03/06/2024 | 5:23:38 PM | sell | $34.56 | $0.0117277 | 0.08216 | 0.0131729 | 4.75T | 0x1f...03dd | |
| 12/18/2023 | 11:41:55 PM | buy | $0.215 | $0.0114286 | 0.0008925 | 0.0131779 | 50.17B | 0x80...3ee6 | |
| 09/06/2023 | 1:51:30 PM | buy | $0.06072 | $0.0113821 | 0.0002827 | 0.0131778 | 15.89B | 0x30...3cf7 | |
| 09/06/2023 | 1:00:41 PM | buy | $0.1105 | $0.0113821 | 0.0005146 | 0.0131778 | 28.93B | 0x7f...1e3e | |
| 06/26/2023 | 7:43:19 AM | sell | $3.23 | $0.0114203 | 0.01362 | 0.0131771 | 769.54B | 0x7e...5f0e | |
| 06/26/2023 | 7:42:37 AM | sell | $3.99 | $0.011422 | 0.01684 | 0.0131777 | 947.32B | 0x2a...9a06 | |
| 06/26/2023 | 7:42:37 AM | sell | $1.05 | $0.0114231 | 0.004456 | 0.0131782 | 250B | 0x2a...9a06 | |
| 06/25/2023 | 10:28:31 PM | sell | $4.04 | $0.0114262 | 0.01697 | 0.0131787 | 950B | 0x70...954d | |
| 06/25/2023 | 10:28:16 PM | sell | $4.06 | $0.011428 | 0.01705 | 0.0131794 | 950B | 0xcd...932a | |
| 06/25/2023 | 10:28:01 PM | sell | $4.08 | $0.0114299 | 0.01712 | 0.0131802 | 950B | 0x50...026b | |
| 06/25/2023 | 10:27:46 PM | sell | $4.09 | $0.0114317 | 0.01718 | 0.013181 | 949.45B | 0x61...79a4 |