- WhatToFarm
- BNB Chain
- MDEX
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 1,659.52
- Pooled WBNB:
- $0.1682
THG/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of THG token on DEX MDEX is $0.05928. THG price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58,521.12. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $25,016,483.68. The liquidity pool contract is 0x322773997EA03A89877c7Afad32a71D42A813C05 with total value locked (TVL) of $197.69. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x322773997EA03A89877c7Afad32a71D42A813C05 is $197.69.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $58,521.12 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.0001009, captured at 9:52 PM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.05928 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:30:01 PM | buy | $0.77 | $0.05928 | 0.00 | 0.0001009 | 12.92 | 0x7e...fc03 | |
| 2024.05.20 | 7:20:40 PM | buy | $0.11 | $0.05779 | 0.00 | 0.00009997 | 1.83 | 0xd2...f1ea | |
| 2024.05.20 | 5:06:04 PM | sell | $0.14 | $0.0575 | 0.00 | 0.00009941 | 2.36 | 0x10...8e96 | |
| 2024.05.20 | 12:27:42 PM | buy | $0.44 | $0.05707 | 0.00 | 0.00009969 | 7.64 | 0xcd...92c8 | |
| 2024.05.20 | 8:05:22 AM | sell | $0.20 | $0.05699 | 0.00 | 0.00009884 | 3.45 | 0x44...e6cc | |
| 2024.05.20 | 7:01:10 AM | buy | $0.28 | $0.05704 | 0.00 | 0.00009936 | 4.85 | 0x0c...c119 | |
| 2024.05.20 | 6:38:31 AM | buy | $0.06 | $0.05713 | 0.00 | 0.000099 | 1.13 | 0xfe...e2dd | |
| 2024.05.20 | 6:34:52 AM | buy | $0.23 | $0.05703 | 0.00 | 0.0000987 | 4.08 | 0x6e...0902 | |
| 2024.05.20 | 5:28:16 AM | buy | $0.11 | $0.05697 | 0.00 | 0.00009834 | 1.98 | 0xe3...5e71 | |
| 2024.05.20 | 5:25:07 AM | buy | $0.19 | $0.05685 | 0.00 | 0.00009803 | 3.39 | 0xa6...5e09 | |
| 2024.05.20 | 5:24:31 AM | buy | $0.06 | $0.05664 | 0.00 | 0.00009777 | 1.11 | 0xa1...6149 | |
| 2024.05.20 | 4:18:19 AM | sell | $0.58 | $0.05622 | 0.00 | 0.00009757 | 10.33 | 0xec...8036 | |
| 2024.05.20 | 3:55:38 AM | buy | $0.26 | $0.05677 | 0.00 | 0.00009849 | 4.51 | 0x73...1aae | |
| 2024.05.20 | 3:55:20 AM | buy | $29 258.46 | $0.05644 | 50.76 | 0.00009793 | 1 659.70 | 0xb6...96f8 | |
| 2024.05.20 | 3:55:20 AM | sell | $29 259.19 | $0.05644 | 50.76 | 0.00009793 | 1 682.64 | 0x55...5401 | |
| 2024.05.20 | 3:54:47 AM | sell | $0.05 | $0.05752 | 0.00 | 0.0000998 | 0.92 | 0x8a...5065 | |
| 2024.05.19 | 7:17:38 PM | sell | $0.03 | $0.0575 | 0.00 | 0.00009989 | 0.60 | 0x8c...276e | |
| 2024.05.19 | 5:35:23 PM | sell | $0.13 | $0.05761 | 0.00 | 0.0001001 | 2.27 | 0xc4...c30c | |
| 2024.05.19 | 5:31:17 PM | sell | $0.14 | $0.05783 | 0.00 | 0.0001003 | 2.36 | 0xfa...59bb | |
| 2024.05.19 | 5:30:14 PM | sell | $0.13 | $0.05794 | 0.00 | 0.0001006 | 2.31 | 0x26...c10d |