- WhatToFarm
- BNB Chain
- MDEX
- TGR-WBNB LPs
Info about TGR-WBNB pair
- Pooled TGR:
- 6,447.63
- Pooled WBNB:
- $0.1566
TGR/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of TGR token on DEX MDEX is $0.0136. TGR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.33. TGR token contract is 0xd9780513292477C4039dFdA1cfCD89Ff111e9DA5 with a market cap $681,874.41. The liquidity pool contract is 0xCf795b3B0B290D0057935Ab12bfB9735C6950e85 with total value locked (TVL) of $175.86. The TGR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGR/WBNB now?
The current liquidity of TGR/WBNB with the contract address 0xCf795b3B0B290D0057935Ab12bfB9735C6950e85 is $175.86.
How many transactions are there in the TGR/WBNB pool in the last 24 hours?
The total transactions of TGR/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TGR/WBNB pool in the last 24 hours?
TGR/WBNB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 TGR to WBNB?
The exchange rate of 1 TGR to WBNB is 0.00002424, captured at 10:49 PM UTC.
How much is 1 TGR in dollars?
The price of converting 1 TGR to USD is $0.0136 today.
TGR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:53:25 PM | sell | $0.05559 | $0.0136 | 0.00009907 | 0.00002424 | 4.08 | 0x11...f230 | |
| 10/05/2024 | 6:29:01 PM | sell | $0.06075 | $0.01365 | 0.0001079 | 0.00002427 | 4.44 | 0x14...0395 | |
| 10/05/2024 | 11:13:28 AM | sell | $0.02052 | $0.01366 | 0.00003647 | 0.00002429 | 1.5 | 0xef...0a50 | |
| 10/05/2024 | 11:13:25 AM | sell | $0.08711 | $0.01368 | 0.0001548 | 0.00002432 | 6.36 | 0x9a...8fa9 | |
| 10/05/2024 | 9:56:49 AM | sell | $0.0503 | $0.01371 | 0.00008937 | 0.00002436 | 3.66 | 0xd4...6316 | |
| 10/05/2024 | 9:09:34 AM | sell | $0.05154 | $0.01374 | 0.00009141 | 0.00002436 | 3.75 | 0x8d...f4ba | |
| 10/04/2024 | 11:50:15 AM | sell | $0.07361 | $0.01351 | 0.000133 | 0.00002442 | 5.44 | 0x8f...e959 | |
| 10/02/2024 | 8:19:46 PM | buy | $0.1384 | $0.01326 | 0.0002564 | 0.00002455 | 10.44 | 0xa1...48bf | |
| 10/01/2024 | 9:08:10 PM | buy | $0.1896 | $0.01327 | 0.0003496 | 0.00002446 | 14.29 | 0xb0...9da7 | |
| 09/30/2024 | 9:24:53 PM | buy | $0.04637 | $0.01401 | 0.00008074 | 0.00002439 | 3.3 | 0xc9...b411 | |
| 09/30/2024 | 5:47:23 PM | buy | $0.05771 | $0.01394 | 0.0001008 | 0.00002436 | 4.13 | 0x31...8295 | |
| 09/30/2024 | 2:54:38 PM | buy | $0.006107 | $0.014 | 0.00001061 | 0.00002434 | 0.4361 | 0x2a...83a6 | |
| 09/30/2024 | 2:50:11 PM | buy | $0.004322 | $0.01401 | 0.057509 | 0.00002434 | 0.3084 | 0x2a...db3a | |
| 09/30/2024 | 11:14:02 AM | buy | $0.0404 | $0.01394 | 0.00007048 | 0.00002432 | 2.89 | 0x3d...21fe | |
| 09/30/2024 | 10:54:38 AM | buy | $0.02376 | $0.01389 | 0.00004157 | 0.00002431 | 1.71 | 0x65...18ce | |
| 09/30/2024 | 9:39:59 AM | buy | $0.02682 | $0.01403 | 0.00004643 | 0.00002429 | 1.91 | 0xc6...8844 | |
| 09/30/2024 | 2:50:55 AM | buy | $0.1374 | $0.014 | 0.000238 | 0.00002425 | 9.81 | 0x95...3f52 | |
| 09/30/2024 | 2:50:52 AM | buy | $0.07825 | $0.01397 | 0.0001355 | 0.00002419 | 5.6 | 0xac...555e | |
| 09/30/2024 | 2:50:52 AM | buy | $0.02874 | $0.01395 | 0.00004978 | 0.00002416 | 2.05 | 0x1a...fb57 | |
| 09/30/2024 | 1:41:52 AM | buy | $0.09591 | $0.01414 | 0.0001637 | 0.00002413 | 6.78 | 0x15...2d98 |