- WhatToFarm
- BNB Chain
- MDEX
- TGR-USDT LPs
Info about TGR-USDT pair
- Pooled TGR:
- 617.39
- Pooled USDT:
- $69.42
TGR/USDT price stats on BNB Chain
As of May 10, 2024, the current price of TGR token on DEX MDEX is $0.1124. TGR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.32. TGR token contract is 0xd9780513292477C4039dFdA1cfCD89Ff111e9DA5 with a market cap $5,621,835.80. The liquidity pool contract is 0x92a25922A941c5E51fB0f2206DC50e73F33726e9 with total value locked (TVL) of $138.83. The TGR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGR/USDT now?
The current liquidity of TGR/USDT with the contract address 0x92a25922A941c5E51fB0f2206DC50e73F33726e9 is $138.83.
How many transactions are there in the TGR/USDT pool in the last 24 hours?
The total transactions of TGR/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TGR/USDT pool in the last 24 hours?
TGR/USDT pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 TGR to USDT?
The exchange rate of 1 TGR to USDT is 0.1124, captured at 5:04 PM UTC.
How much is 1 TGR in dollars?
The price of converting 1 TGR to USD is $0.1124 today.
TGR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:40:07 PM | sell | $0.19 | $0.1124 | 0.19 | 0.1124 | 1.65 | 0xae...544a | |
| 2024.05.10 | 4:40:01 PM | sell | $0.03 | $0.1128 | 0.03 | 0.1128 | 0.29 | 0x89...e847 | |
| 2024.05.10 | 3:22:04 PM | sell | $0.02 | $0.1128 | 0.02 | 0.1128 | 0.21 | 0xee...aa8c | |
| 2024.05.10 | 2:16:20 PM | sell | $0.22 | $0.1132 | 0.22 | 0.1132 | 1.96 | 0x3d...3d6c | |
| 2024.05.10 | 11:17:24 AM | sell | $0.04 | $0.1137 | 0.04 | 0.1137 | 0.37 | 0x02...5c2f | |
| 2024.05.10 | 8:08:12 AM | sell | $0.02 | $0.1138 | 0.02 | 0.1138 | 0.18 | 0xa8...7a1e | |
| 2024.05.10 | 8:01:54 AM | buy | $0.16 | $0.1142 | 0.16 | 0.1142 | 1.39 | 0x9c...ed19 | |
| 2024.05.10 | 7:38:16 AM | buy | $0.05 | $0.1139 | 0.05 | 0.1139 | 0.42 | 0x1f...ba3c | |
| 2024.05.10 | 4:55:47 AM | buy | $0.09 | $0.1135 | 0.09 | 0.1135 | 0.79 | 0xbf...c8fa | |
| 2024.05.10 | 4:49:08 AM | buy | $0.01 | $0.1133 | 0.01 | 0.1133 | 0.13 | 0xa9...4aa0 | |
| 2024.05.10 | 3:21:49 AM | sell | $0.05 | $0.1127 | 0.05 | 0.1127 | 0.46 | 0x2c...f5df | |
| 2024.05.10 | 3:21:31 AM | sell | $0.05 | $0.1129 | 0.05 | 0.1129 | 0.43 | 0xd3...b040 | |
| 2024.05.09 | 10:40:19 PM | buy | $0.07 | $0.1135 | 0.07 | 0.1135 | 0.64 | 0xba...0331 | |
| 2024.05.09 | 8:59:01 PM | buy | $0.07 | $0.1133 | 0.07 | 0.1133 | 0.59 | 0x6a...32e1 | |
| 2024.05.09 | 7:08:45 PM | buy | $0.03 | $0.1131 | 0.03 | 0.1131 | 0.26 | 0x1a...7ced | |
| 2024.05.09 | 6:42:23 PM | buy | $0.02 | $0.113 | 0.02 | 0.113 | 0.16 | 0xb6...9f83 | |
| 2024.05.09 | 5:04:14 PM | sell | $0.10 | $0.1125 | 0.10 | 0.1125 | 0.90 | 0xd2...2886 | |
| 2024.05.09 | 4:58:34 PM | sell | $0.09 | $0.1128 | 0.09 | 0.1128 | 0.84 | 0x19...31ad | |
| 2024.05.09 | 3:41:09 PM | sell | $0.01 | $0.113 | 0.01 | 0.113 | 0.09 | 0xce...6506 | |
| 2024.05.09 | 3:28:03 PM | buy | $0.23 | $0.1126 | 0.23 | 0.1126 | 2.00 | 0x0d...4918 |