- WhatToFarm
- BNB Chain
- MDEX
- TAP-BUSD LPs
Info about TAP-BUSD pair
- Pooled TAP:
- 319,316.23
- Pooled BUSD:
- $986.58
TAP/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of TAP token on DEX MDEX is $0.003099. TAP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.48. TAP token contract is 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 with a market cap $1,139,519.69. The liquidity pool contract is 0x098d4062C45b2EFc4fC61A6BCb13b92B17F9b74e with total value locked (TVL) of $1,973.16. The TAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAP/BUSD now?
The current liquidity of TAP/BUSD with the contract address 0x098d4062C45b2EFc4fC61A6BCb13b92B17F9b74e is $1,973.16.
How many transactions are there in the TAP/BUSD pool in the last 24 hours?
The total transactions of TAP/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAP/BUSD pool in the last 24 hours?
TAP/BUSD pool has a trading volume of $33.48 in the last 24 hours.
What is the exchange rate of 1 TAP to BUSD?
The exchange rate of 1 TAP to BUSD is 0.003099, captured at 8:41 PM UTC.
How much is 1 TAP in dollars?
The price of converting 1 TAP to USD is $0.003099 today.
TAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:19:19 PM | buy | $0.03 | $0.003099 | 0.03 | 0.003099 | 10.65 | 0x85...068e | |
| 2024.04.27 | 1:19:19 PM | buy | $0.00 | $0.003099 | 0.00 | 0.003099 | 0.12 | 0xbc...7982 | |
| 2024.04.27 | 1:18:52 PM | sell | $16.19 | $0.003094 | 16.19 | 0.003094 | 5 234.47 | 0x5b...aa1f | |
| 2024.04.27 | 9:37:07 AM | sell | $0.04 | $0.003145 | 0.04 | 0.003145 | 11.33 | 0xbb...f925 | |
| 2024.04.27 | 9:21:44 AM | sell | $0.05 | $0.003166 | 0.05 | 0.003166 | 15.42 | 0x76...5698 | |
| 2024.04.27 | 9:21:44 AM | buy | $17.17 | $0.00313 | 17.17 | 0.00313 | 5 486.23 | 0x0b...f2c6 | |
| 2024.04.26 | 7:47:13 AM | buy | $0.03 | $0.003076 | 0.03 | 0.003076 | 9.80 | 0x1f...9c71 | |
| 2024.04.26 | 7:45:19 AM | buy | $0.00 | $0.003076 | 0.00 | 0.003076 | 0.97 | 0xeb...eb87 | |
| 2024.04.26 | 7:45:16 AM | sell | $13.17 | $0.003098 | 13.17 | 0.003098 | 4 251.66 | 0x45...2fe3 | |
| 2024.04.26 | 7:45:19 AM | buy | $0.09 | $0.003076 | 0.09 | 0.003076 | 30.02 | 0x4d...9187 | |
| 2024.04.26 | 7:15:46 AM | buy | $2.21 | $0.003152 | 2.21 | 0.003152 | 699.72 | 0xeb...947e | |
| 2024.04.26 | 4:44:25 AM | sell | $18.25 | $0.003184 | 18.25 | 0.003184 | 5 733.70 | 0x6e...3624 | |
| 2024.04.25 | 11:27:36 PM | sell | $0.06 | $0.003242 | 0.06 | 0.003242 | 19.33 | 0x19...429e | |
| 2024.04.25 | 11:27:21 PM | buy | $6.08 | $0.003243 | 6.08 | 0.003243 | 1 874.00 | 0xa1...abd2 | |
| 2024.04.25 | 11:07:09 PM | sell | $6.49 | $0.003225 | 6.49 | 0.003225 | 2 014.19 | 0xb5...19a8 | |
| 2024.04.25 | 5:25:30 AM | buy | $16.69 | $0.003211 | 16.69 | 0.003211 | 5 197.69 | 0x28...4b51 | |
| 2024.04.25 | 3:00:54 AM | buy | $16.08 | $0.003107 | 16.08 | 0.003107 | 5 176.42 | 0xe0...b268 | |
| 2024.04.25 | 2:25:19 AM | sell | $17.21 | $0.003093 | 17.21 | 0.003093 | 5 564.00 | 0x8f...eb3d | |
| 2024.04.25 | 1:12:09 AM | sell | $0.05 | $0.003147 | 0.05 | 0.003147 | 16.68 | 0x34...caef | |
| 2024.04.25 | 1:12:00 AM | buy | $12.64 | $0.003126 | 12.64 | 0.003126 | 4 044.01 | 0x06...a585 |