- WhatToFarm
- BNB Chain
- MDEX
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 9,425.04
- Pooled WBNB:
- $0.06371
SXP/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of SXP token on DEX MDEX is $0.004072. SXP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,177,653.53. The liquidity pool contract is 0x244CB20eFF76c3636C6B0d431aB748D47b326d0c with total value locked (TVL) of $76.62. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x244CB20eFF76c3636C6B0d431aB748D47b326d0c is $76.62.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.000006771, captured at 6:38 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.004072 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 3:14:01 PM | buy | $0.05 | $0.004061 | 0.00 | 0.056754 | 12.39 | 0x88...05a3 | |
| 2024.04.24 | 3:14:07 PM | buy | $0.05 | $0.004072 | 0.00 | 0.056771 | 12.08 | 0x7d...81ec | |
| 2024.04.24 | 9:59:50 AM | sell | $0.03 | $0.004118 | 0.00 | 0.056728 | 6.83 | 0x7e...6e5e | |
| 2024.04.23 | 1:24:38 PM | sell | $0.20 | $0.004092 | 0.00 | 0.056768 | 49.51 | 0xa1...c821 | |
| 2024.04.23 | 1:02:24 PM | sell | $0.61 | $0.004189 | 0.00 | 0.056912 | 146.77 | 0x8c...c3e3 | |
| 2024.04.22 | 5:08:26 PM | buy | $0.08 | $0.004207 | 0.00 | 0.05705 | 18.16 | 0x54...0727 | |
| 2024.04.22 | 5:07:35 PM | buy | $0.03 | $0.00419 | 0.00 | 0.057031 | 7.32 | 0x2a...ec9d | |
| 2024.04.22 | 3:00:03 PM | buy | $0.02 | $0.004179 | 0.00 | 0.057022 | 3.74 | 0xcd...d18c | |
| 2024.04.22 | 11:14:29 AM | buy | $0.12 | $0.00421 | 0.00 | 0.056998 | 28.44 | 0xdb...f274 | |
| 2024.04.22 | 6:23:59 AM | buy | $0.21 | $0.00421 | 0.00 | 0.056939 | 50.62 | 0x8b...af63 | |
| 2024.04.22 | 5:48:26 AM | buy | $0.60 | $0.004102 | 0.00 | 0.056794 | 147.20 | 0x5d...dd47 | |
| 2024.04.22 | 1:34:37 AM | buy | $0.17 | $0.003878 | 0.00 | 0.056658 | 42.59 | 0x16...9f17 | |
| 2024.04.22 | 1:16:49 AM | buy | $0.13 | $0.003847 | 0.00 | 0.056605 | 33.82 | 0x7a...048e | |
| 2024.04.21 | 11:00:36 PM | buy | $0.15 | $0.003801 | 0.00 | 0.056555 | 38.18 | 0xe7...5a7b | |
| 2024.04.21 | 4:29:31 PM | sell | $0.01 | $0.003719 | 0.00 | 0.056508 | 2.77 | 0xf5...ceed | |
| 2024.04.21 | 2:49:05 PM | sell | $0.10 | $0.003741 | 0.00 | 0.056527 | 25.99 | 0x7c...dbe6 | |
| 2024.04.21 | 1:12:20 PM | sell | $0.58 | $0.003833 | 0.00 | 0.05665 | 151.81 | 0x3e...4842 | |
| 2024.04.21 | 12:38:42 PM | buy | $0.23 | $0.003904 | 0.00 | 0.056755 | 59.79 | 0x69...aa83 | |
| 2024.04.21 | 5:21:01 AM | buy | $0.36 | $0.003827 | 0.00 | 0.056647 | 93.27 | 0x74...408f | |
| 2024.04.21 | 5:20:49 AM | buy | $0.06 | $0.003783 | 0.00 | 0.056571 | 16.32 | 0xfe...2c44 |