- WhatToFarm
- BNB Chain
- MDEX
- SWAMP-WBNB LPs
Info about SWAMP-WBNB pair
- Pooled SWAMP:
- 11,516.04
- Pooled WBNB:
- $0.09793
SWAMP/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of SWAMP token on DEX MDEX is $0.004989. SWAMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAMP token contract is 0xc5A49b4CBe004b6FD55B30Ba1dE6AC360FF9765d with a market cap $9,955.91. The liquidity pool contract is 0x8eA33733cFc0f605A042830dA2Cd4A2CF0e8031c with total value locked (TVL) of $114.65. The SWAMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAMP/WBNB now?
The current liquidity of SWAMP/WBNB with the contract address 0x8eA33733cFc0f605A042830dA2Cd4A2CF0e8031c is $114.65.
How many transactions are there in the SWAMP/WBNB pool in the last 24 hours?
The total transactions of SWAMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWAMP/WBNB pool in the last 24 hours?
SWAMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWAMP to WBNB?
The exchange rate of 1 SWAMP to WBNB is 0.000008522, captured at 5:42 AM UTC.
How much is 1 SWAMP in dollars?
The price of converting 1 SWAMP to USD is $0.004989 today.
SWAMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:59:59 PM | buy | $0.05 | $0.004989 | 0.00 | 0.058522 | 10.12 | 0x60...5b26 | |
| 2024.05.08 | 12:01:57 AM | buy | $0.03 | $0.00491 | 0.00 | 0.05851 | 5.57 | 0x16...f9c4 | |
| 2024.05.07 | 10:07:23 PM | buy | $0.03 | $0.004943 | 0.00 | 0.058502 | 5.06 | 0x43...f768 | |
| 2024.05.07 | 9:17:58 PM | buy | $0.05 | $0.00496 | 0.00 | 0.058492 | 9.33 | 0x08...0bc9 | |
| 2024.05.07 | 6:56:31 AM | buy | $0.01 | $0.004976 | 0.00 | 0.058484 | 1.26 | 0xb3...ae1f | |
| 2024.05.06 | 1:00:40 PM | buy | $0.11 | $0.00496 | 0.00 | 0.058467 | 21.46 | 0x52...0cf1 | |
| 2024.05.06 | 6:08:12 AM | buy | $0.02 | $0.005018 | 0.00 | 0.058449 | 4.27 | 0xb3...ac6c | |
| 2024.05.05 | 6:35:28 PM | sell | $0.03 | $0.004958 | 0.00 | 0.058399 | 5.99 | 0x6b...a865 | |
| 2024.05.05 | 6:35:04 PM | sell | $0.04 | $0.004973 | 0.00 | 0.058409 | 8.06 | 0x36...9aa8 | |
| 2024.05.04 | 7:35:02 AM | buy | $0.00 | $0.004952 | 0.00 | 0.058466 | 0.23 | 0x93...5e0a | |
| 2024.05.04 | 7:34:56 AM | sell | $0.10 | $0.00493 | 0.00 | 0.058429 | 19.51 | 0x01...f3e1 | |
| 2024.05.03 | 2:07:07 PM | sell | $0.15 | $0.004893 | 0.00 | 0.058466 | 30.75 | 0xb3...13ba | |
| 2024.05.03 | 8:47:07 AM | sell | $0.07 | $0.004802 | 0.00 | 0.058499 | 14.34 | 0x45...02e6 | |
| 2024.05.02 | 3:39:30 PM | sell | $0.09 | $0.004816 | 0.00 | 0.058524 | 19.05 | 0xbc...96eb | |
| 2024.05.01 | 5:20:07 PM | buy | $0.07 | $0.004687 | 0.00 | 0.058592 | 15.21 | 0xe7...026a | |
| 2024.05.01 | 4:36:56 PM | buy | $0.01 | $0.004704 | 0.00 | 0.058579 | 1.88 | 0x14...2f42 | |
| 2024.05.01 | 4:36:23 PM | buy | $0.07 | $0.004695 | 0.00 | 0.058567 | 14.88 | 0x7e...4223 | |
| 2024.05.01 | 4:35:59 PM | buy | $0.00 | $0.004686 | 0.00 | 0.058555 | 0.66 | 0x37...3ba8 | |
| 2024.05.01 | 8:14:39 AM | buy | $0.10 | $0.004641 | 0.00 | 0.05854 | 20.47 | 0x22...8e56 | |
| 2024.04.30 | 1:07:45 PM | sell | $0.00 | $0.00479 | 0.00 | 0.058438 | 0.99 | 0xae...8461 |