WhatToFarm
/
Get started
12 Swap

Info about SUSHI-BUSD pair

Price USD
$0.202
Price
0.202 BUSD
TVL
$4,731.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.15%
24h
-4.38%
Share
TXNS
50
Buys
25
Sells
25
Volume
166
Telegram price alerts
Pair:
0x706937dC141231168Be1694d5ea9dCD04739Bb41
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SUSHI:
11,691.53
Pooled BUSD:
$2,365.82

SUSHI/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of SUSHI token on DEX MDEX is $0.202. SUSHI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $166.06. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,284,874.70. The liquidity pool contract is 0x706937dC141231168Be1694d5ea9dCD04739Bb41 with total value locked (TVL) of $4,731.65. The SUSHI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/BUSD with the contract address 0x706937dC141231168Be1694d5ea9dCD04739Bb41 is $4,731.65.

The total transactions of SUSHI/BUSD is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

SUSHI/BUSD pool has a trading volume of $166.06 in the last 24 hours.

The exchange rate of 1 SUSHI to BUSD is 0.202, captured at 11:47 AM UTC.

The price of converting 1 SUSHI to USD is $0.202 today.

SUSHI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/202610:54:11 AMsell$3.24$0.2023.240.20216.06
0x916...2F7F
0xd1...9d5d
02/19/20269:35:39 AMbuy$0.09278$0.20350.092780.20350.4559
0x7AF...195b
0x46...270b
02/19/20268:33:43 AMsell$3.82$0.20263.820.202618.85
0x3db...9824
0x67...eba5
02/19/20268:32:16 AMsell$5.35$0.20335.350.203326.31
0x189...5Da7
0xc3...4f13
02/19/20268:25:50 AMsell$5.94$0.20435.940.204329.09
0xe2D...ac8F
0xd1...f702
02/19/20266:42:04 AMbuy$0.00209$0.20610.002090.20610.01014
0xFB3...510C
0x4d...6b10
02/19/20266:32:45 AMbuy$0.3812$0.2060.38120.2061.84
0x118...D8AB
0x46...4baf
02/19/20266:27:19 AMbuy$3.01$0.20573.010.205714.66
0x01a...1DD3
0x97...35b1
02/19/20264:40:58 AMbuy$0.9082$0.20540.90820.20544.42
0x150...8864
0xb4...99a7
02/19/20264:09:27 AMbuy$1.83$0.20511.830.20518.93
0x7AF...195b
0xcc...b737
02/19/20264:09:27 AMbuy$0.3812$0.20530.38120.20531.85
0x118...D8AB
0xb1...652e
02/19/20262:46:11 AMbuy$0.06788$0.20490.067880.20490.3311
0x0e3...dA02
0xbe...933e
02/19/20262:31:28 AMbuy$1.33$0.20481.330.20486.51
0xD54...d5ED
0x07...e38b
02/19/20261:00:02 AMsell$1.52$0.20361.520.20367.49
0x916...2F7F
0x0b...a062
02/19/202612:32:56 AMsell$4.85$0.20424.850.204223.78
0x153...E028
0xdc...ba80
02/18/20268:35:39 PMbuy$3.24$0.20553.240.205515.76
0x916...2F7F
0xb7...5692
02/18/20268:35:32 PMbuy$0.3345$0.20520.33450.20521.63
0x150...8864
0x28...5b05
02/18/20268:32:51 PMbuy$0.4041$0.20520.40410.20521.96
0x58f...193c
0x2a...b8f4
02/18/20268:22:32 PMbuy$0.09835$0.20510.098350.20510.4794
0x7AF...195b
0x15...4c8b
02/18/20268:21:36 PMbuy$0.07331$0.20510.073310.20510.3573
0xC3f...FD1d
0x1c...2d53