- WhatToFarm
- BNB Chain
- MDEX
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 232,734.89
- Pooled WBNB:
- $3.33
SQUID/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of SQUID token on DEX MDEX is $0.008667. SQUID price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.30. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $6,952,214.94. The liquidity pool contract is 0x038625dDCD10fde5253f1b3db84E53339D50f82F with total value locked (TVL) of $4,045.06. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x038625dDCD10fde5253f1b3db84E53339D50f82F is $4,045.06.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.00001427, captured at 4:39 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008667 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:39:16 PM | sell | $0.76 | $0.008667 | 0.00 | 0.00001427 | 87.77 | 0x74...943b | |
| 2024.04.28 | 12:13:21 PM | sell | $3.44 | $0.008612 | 0.01 | 0.0000143 | 400.00 | 0xc4...079f | |
| 2024.04.28 | 11:44:51 AM | sell | $0.89 | $0.008656 | 0.00 | 0.00001433 | 102.93 | 0x6a...53b2 | |
| 2024.04.28 | 11:39:36 AM | sell | $1.31 | $0.008661 | 0.00 | 0.00001434 | 151.34 | 0x37...d598 | |
| 2024.04.28 | 10:47:40 AM | buy | $0.09 | $0.008679 | 0.00 | 0.00001437 | 10.10 | 0x20...2bd1 | |
| 2024.04.28 | 10:47:40 AM | buy | $3.03 | $0.008666 | 0.01 | 0.00001435 | 349.34 | 0xcc...33a7 | |
| 2024.04.28 | 10:41:25 AM | sell | $0.84 | $0.008605 | 0.00 | 0.00001425 | 97.50 | 0x68...e2fd | |
| 2024.04.28 | 2:14:43 AM | sell | $1.71 | $0.008532 | 0.00 | 0.00001427 | 200.65 | 0x58...650f | |
| 2024.04.28 | 12:06:52 AM | sell | $0.72 | $0.008532 | 0.00 | 0.00001428 | 84.09 | 0x7b...4836 | |
| 2024.04.27 | 11:35:36 PM | sell | $0.67 | $0.008529 | 0.00 | 0.00001429 | 78.44 | 0xfa...772c | |
| 2024.04.27 | 11:31:24 PM | sell | $0.83 | $0.008516 | 0.00 | 0.0000143 | 97.00 | 0xd2...f381 | |
| 2024.04.27 | 9:30:07 PM | sell | $0.68 | $0.008489 | 0.00 | 0.00001432 | 80.10 | 0xa5...2309 | |
| 2024.04.27 | 8:03:42 PM | sell | $1.22 | $0.008536 | 0.00 | 0.00001433 | 142.70 | 0xb6...bd74 | |
| 2024.04.27 | 7:50:48 PM | sell | $1.19 | $0.008519 | 0.00 | 0.00001435 | 140.12 | 0xc1...753e | |
| 2024.04.27 | 7:30:14 PM | sell | $1.43 | $0.008534 | 0.00 | 0.00001437 | 168.04 | 0x9c...47cf | |
| 2024.04.27 | 5:44:23 PM | sell | $3.49 | $0.008562 | 0.01 | 0.0000144 | 407.30 | 0xc7...fcc7 | |
| 2024.04.27 | 5:37:14 PM | sell | $0.99 | $0.008535 | 0.00 | 0.00001443 | 115.99 | 0xe9...6703 | |
| 2024.04.27 | 1:11:01 PM | sell | $3.42 | $0.00852 | 0.01 | 0.00001447 | 401.64 | 0xa9...91d3 | |
| 2024.04.27 | 12:16:48 PM | sell | $0.69 | $0.008516 | 0.00 | 0.0000145 | 80.63 | 0x67...5a8c | |
| 2024.04.27 | 11:05:50 AM | buy | $1.91 | $0.008572 | 0.00 | 0.00001457 | 223.22 | 0xee...c0ac |