WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.02395
Price
0.00003514 WBNB
TVL
$6,007.32
MKT CAP
$19.1M
5m
0%
1h
0.08%
4h
0.39%
24h
3.38%
Share
TXNS
86
Buys
36
Sells
50
Volume
644
Telegram price alerts
Pair:
0x038625dDCD10fde5253f1b3db84E53339D50f82F
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
125,769.28
Pooled WBNB:
$4.4

SQUID/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of SQUID token on DEX MDEX is $0.02395. SQUID price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $644.32. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $19,105,868.22. The liquidity pool contract is 0x038625dDCD10fde5253f1b3db84E53339D50f82F with total value locked (TVL) of $6,007.33. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0x038625dDCD10fde5253f1b3db84E53339D50f82F is $6,007.33.

The total transactions of SQUID/WBNB is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

SQUID/WBNB pool has a trading volume of $644.32 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00003514, captured at 2:56 AM UTC.

The price of converting 1 SQUID to USD is $0.02395 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:20:09 AMbuy$0.0009526$0.023950.0513970.000035140.03976
0xe61...Eb07
0xee...a9f7
12/21/20242:19:27 AMbuy$2.24$0.023930.003290.0000351193.72
0x783...33c0
0x84...ec92
12/21/202412:24:20 AMsell$3.92$0.023650.0057870.00003492165.73
0xD37...7C49
0xff...69a9
12/21/202412:10:23 AMsell$1.06$0.023690.0015740.0000349745
0x27c...1A61
0x18...8ce4
12/20/202411:42:02 PMsell$1.38$0.023720.0020430.00003558.36
0x348...F6c7
0xe3...1419
12/20/202411:01:53 PMsell$24.54$0.023860.036320.000035311,028.75
0xBF7...3820
0x23...dffb
12/20/202410:13:17 PMbuy$3.54$0.024080.0052720.00003577147.36
0xB9e...BE36
0xd5...e04c
12/20/202410:08:53 PMsell$0.9096$0.023870.0013530.0000355338.09
0xD37...7C49
0xed...3511
12/20/20249:00:14 PMsell$2.73$0.023810.0040850.00003557114.84
0x94a...af25
0xf0...b407
12/20/20247:47:41 PMsell$4.18$0.023960.0062260.00003565174.62
0xc5F...30aE
0x7d...71e2
12/20/20247:11:38 PMbuy$0.6884$0.024060.0010270.0000359128.61
0x837...65FC
0x07...4052
12/20/20247:11:35 PMsell$31.48$0.024160.0470.000036061,303.16
0x80f...9Cd6
0x94...81b6
12/20/20245:15:20 PMbuy$3.3$0.024430.0049580.00003662135.37
0x000...ef95
0x18...2fae
12/20/20245:08:47 PMbuy$29.46$0.024130.044210.000036221,220.55
0xCa8...Bf66
0x4a...ef43
12/20/20244:12:41 PMsell$0.5937$0.023750.00089160.0000356625
0xd93...9450
0x47...6040
12/20/20244:10:20 PMbuy$0.3271$0.023890.00049130.0000358813.69
0x9f0...aD5D
0xc6...7541
12/20/20244:07:05 PMsell$30.9$0.023940.046510.000036031,290.66
0xE25...431A
0x8a...e147
12/20/20243:27:20 PMsell$0.6017$0.024060.00091050.0000364225
0xd93...9450
0x16...64e4
12/20/20243:26:41 PMsell$0.4574$0.024070.00069220.0000364319
0xd93...9450
0x5f...fbe5
12/20/20243:26:32 PMsell$0.4816$0.024080.00072890.0000364420
0xd93...9450
0xc9...dfbe