- WhatToFarm
- BNB Chain
- MDEX
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 108,185.7
- Pooled WBNB:
- $5
SQUID/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SQUID token on DEX MDEX is $0.02927. SQUID price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $677.39. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $23,374,850.85. The liquidity pool contract is 0x038625dDCD10fde5253f1b3db84E53339D50f82F with total value locked (TVL) of $6,322.06. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x038625dDCD10fde5253f1b3db84E53339D50f82F is $6,322.06.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $677.39 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.00004635, captured at 6:11 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.02927 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:09:11 AM | buy | $2.87 | $0.02927 | 0.004555 | 0.00004635 | 98.27 | 0x93...f592 | |
| 11/22/2024 | 6:05:02 AM | buy | $10.63 | $0.02918 | 0.01681 | 0.00004616 | 364.24 | 0x1c...23af | |
| 11/22/2024 | 5:54:08 AM | buy | $1.89 | $0.02911 | 0.003 | 0.00004597 | 65.24 | 0x9d...7cab | |
| 11/22/2024 | 5:33:47 AM | buy | $5.3 | $0.02905 | 0.008371 | 0.00004587 | 182.49 | 0xca...e85c | |
| 11/22/2024 | 5:21:35 AM | buy | $2.35 | $0.02902 | 0.00371 | 0.00004576 | 81.08 | 0x85...d254 | |
| 11/22/2024 | 5:16:23 AM | buy | $5.92 | $0.02894 | 0.009347 | 0.00004564 | 204.8 | 0xc9...45e5 | |
| 11/22/2024 | 5:07:38 AM | buy | $3.41 | $0.02886 | 0.005377 | 0.0000455 | 118.17 | 0xd1...cfd4 | |
| 11/22/2024 | 3:31:05 AM | sell | $5.48 | $0.02872 | 0.008646 | 0.00004526 | 191.01 | 0x36...84c1 | |
| 11/22/2024 | 3:31:02 AM | sell | $31.85 | $0.02907 | 0.05019 | 0.0000458 | 1,095.86 | 0xcd...e353 | |
| 11/22/2024 | 3:10:11 AM | sell | $1.86 | $0.02933 | 0.002944 | 0.00004629 | 63.6 | 0x4c...00ae | |
| 11/22/2024 | 3:10:11 AM | sell | $7.92 | $0.02942 | 0.01249 | 0.00004643 | 269.15 | 0xbf...46a6 | |
| 11/22/2024 | 3:08:49 AM | sell | $2.34 | $0.02952 | 0.003704 | 0.00004658 | 79.52 | 0xa0...7eba | |
| 11/22/2024 | 3:00:24 AM | sell | $0.2319 | $0.02955 | 0.0003659 | 0.00004662 | 7.84 | 0xad...0f99 | |
| 11/22/2024 | 3:00:24 AM | buy | $10.65 | $0.02965 | 0.0168 | 0.00004678 | 359.28 | 0x98...5ecc | |
| 11/22/2024 | 3:00:24 AM | sell | $1.16 | $0.02956 | 0.001845 | 0.00004664 | 39.56 | 0xd9...556c | |
| 11/22/2024 | 2:59:21 AM | buy | $4.52 | $0.02951 | 0.007139 | 0.00004656 | 153.33 | 0x24...b343 | |
| 11/22/2024 | 2:39:09 AM | buy | $11.16 | $0.02943 | 0.01757 | 0.00004633 | 379.34 | 0x16...a52f | |
| 11/22/2024 | 2:25:45 AM | buy | $7.41 | $0.02929 | 0.01165 | 0.00004606 | 252.98 | 0x63...c48f | |
| 11/22/2024 | 2:00:12 AM | buy | $7.14 | $0.02891 | 0.01133 | 0.00004585 | 247.23 | 0x9b...5b8c | |
| 11/22/2024 | 12:49:57 AM | sell | $5.9 | $0.02873 | 0.009369 | 0.00004556 | 205.63 | 0xdd...0010 |