- WhatToFarm
- BNB Chain
- MDEX
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 133,948.87
- Pooled WBNB:
- $3.99
SQUID/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of SQUID token on DEX MDEX is $0.01881. SQUID price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $360.36. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $15,035,670.94. The liquidity pool contract is 0x038625dDCD10fde5253f1b3db84E53339D50f82F with total value locked (TVL) of $5,035.03. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x038625dDCD10fde5253f1b3db84E53339D50f82F is $5,035.03.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $360.36 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.00002983, captured at 4:23 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.01881 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:10:32 PM | sell | $10.84 | $0.01881 | 0.01719 | 0.00002983 | 576.35 | 0x1f...7e5d | |
| 11/14/2024 | 3:49:53 PM | sell | $5.27 | $0.01882 | 0.008406 | 0.00003002 | 280 | - | 0x25...bdf6 |
| 11/14/2024 | 3:45:20 PM | sell | $1.87 | $0.0188 | 0.003003 | 0.0000301 | 99.75 | 0x54...532a | |
| 11/14/2024 | 3:43:44 PM | sell | $2.3 | $0.01883 | 0.003687 | 0.00003015 | 122.26 | 0x31...ec4b | |
| 11/14/2024 | 2:17:11 PM | sell | $0.6079 | $0.0191 | 0.0009609 | 0.00003019 | 31.82 | 0x83...2eb2 | |
| 11/14/2024 | 1:27:08 PM | buy | $4.18 | $0.01923 | 0.006601 | 0.00003033 | 217.65 | 0x99...8702 | |
| 11/14/2024 | 1:12:53 PM | buy | $0.9793 | $0.0192 | 0.001543 | 0.00003027 | 51 | 0x82...5df1 | |
| 11/14/2024 | 12:19:26 PM | buy | $7.42 | $0.01903 | 0.01177 | 0.00003017 | 390.21 | 0x48...a8df | |
| 11/14/2024 | 12:18:59 PM | buy | $1.63 | $0.01896 | 0.002593 | 0.00003006 | 86.27 | 0x72...cea0 | |
| 11/14/2024 | 11:52:41 AM | sell | $2.89 | $0.01879 | 0.004599 | 0.00002989 | 153.83 | 0x3c...5e0c | |
| 11/14/2024 | 11:30:56 AM | sell | $6.47 | $0.01883 | 0.01031 | 0.00003 | 343.57 | 0x15...ca70 | |
| 11/14/2024 | 11:28:41 AM | sell | $12.66 | $0.01897 | 0.02018 | 0.00003023 | 667.51 | 0x2e...3c1d | |
| 11/14/2024 | 11:22:02 AM | sell | $7.56 | $0.01908 | 0.01208 | 0.00003048 | 396.61 | 0x96...2fad | |
| 11/14/2024 | 11:13:56 AM | sell | $7.05 | $0.01914 | 0.01129 | 0.00003065 | 368.3 | 0xda...f2d8 | |
| 11/14/2024 | 9:56:32 AM | sell | $4.97 | $0.0197 | 0.007772 | 0.0000308 | 252.32 | 0x3b...aadf | |
| 11/14/2024 | 9:31:32 AM | sell | $0.4897 | $0.01976 | 0.0007646 | 0.00003086 | 24.77 | 0x53...f373 | |
| 11/14/2024 | 9:30:14 AM | sell | $0.5246 | $0.01977 | 0.0008192 | 0.00003087 | 26.52 | 0xd2...5fe6 | |
| 11/14/2024 | 9:29:14 AM | sell | $4.22 | $0.01981 | 0.006598 | 0.00003093 | 213.28 | 0xf0...37cc | |
| 11/14/2024 | 9:22:41 AM | sell | $20.36 | $0.02001 | 0.03177 | 0.00003122 | 1,017.42 | 0x1a...0c75 | |
| 11/14/2024 | 9:13:56 AM | sell | $8.08 | $0.02034 | 0.01254 | 0.00003156 | 397.42 | 0x23...f5e4 |