- WhatToFarm
- BNB Chain
- MDEX
- SIP-BUSD LPs
Info about SIP-BUSD pair
- Pooled SIP:
- 929,545.75
- Pooled BUSD:
- $123.19
SIP/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of SIP token on DEX MDEX is $0.0001327. SIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIP token contract is 0x9e5965d28E8D44CAE8F9b809396E0931F9Df71CA with a market cap $78,421.31. The liquidity pool contract is 0x557c676b357730e3c0Df76183e5744b06C631cAD with total value locked (TVL) of $246.39. The SIP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIP/BUSD now?
The current liquidity of SIP/BUSD with the contract address 0x557c676b357730e3c0Df76183e5744b06C631cAD is $246.39.
How many transactions are there in the SIP/BUSD pool in the last 24 hours?
The total transactions of SIP/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIP/BUSD pool in the last 24 hours?
SIP/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIP to BUSD?
The exchange rate of 1 SIP to BUSD is 0.0001327, captured at 7:09 PM UTC.
How much is 1 SIP in dollars?
The price of converting 1 SIP to USD is $0.0001327 today.
SIP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:28:46 PM | sell | $0.69 | $0.0001327 | 0.69 | 0.0001327 | 5 170.58 | 0x91...ceea | |
| 2024.05.14 | 1:49:42 PM | sell | $0.71 | $0.0001343 | 0.71 | 0.0001343 | 5 311.31 | 0x71...e39b | |
| 2024.05.11 | 2:17:00 AM | sell | $1.14 | $0.0001363 | 1.14 | 0.0001363 | 8 381.49 | 0x86...40bb | |
| 2024.05.04 | 10:59:39 AM | buy | $0.95 | $0.0001374 | 0.95 | 0.0001374 | 6 942.65 | 0x04...7707 | |
| 2024.05.04 | 2:13:48 AM | buy | $1.17 | $0.0001353 | 1.17 | 0.0001353 | 8 640.35 | 0x7d...a257 | |
| 2024.05.03 | 10:48:11 PM | buy | $0.68 | $0.0001331 | 0.68 | 0.0001331 | 5 092.11 | 0x21...5f8d | |
| 2024.05.01 | 9:34:12 AM | sell | $0.46 | $0.0001321 | 0.46 | 0.0001321 | 3 504.45 | 0x62...5da0 | |
| 2024.05.01 | 9:34:03 AM | sell | $0.54 | $0.000133 | 0.54 | 0.000133 | 4 094.40 | 0x02...83f0 | |
| 2024.04.30 | 1:58:30 PM | sell | $0.92 | $0.0001346 | 0.92 | 0.0001346 | 6 820.47 | 0x7e...6b2d | |
| 2024.04.29 | 7:06:21 AM | sell | $0.57 | $0.0001378 | 0.57 | 0.0001378 | 4 170.05 | 0xd4...2225 | |
| 2024.04.27 | 2:02:33 AM | sell | $1.08 | $0.0001395 | 1.08 | 0.0001395 | 7 733.70 | 0xcc...1aab | |
| 2024.04.24 | 6:07:04 PM | sell | $0.49 | $0.0001413 | 0.49 | 0.0001413 | 3 494.32 | 0xe8...3f39 | |
| 2024.04.24 | 6:06:52 PM | sell | $0.01 | $0.0001419 | 0.01 | 0.0001419 | 59.22 | 0xbd...574c | |
| 2024.04.24 | 10:56:38 AM | buy | $0.69 | $0.000142 | 0.69 | 0.000142 | 4 858.06 | 0x8e...4156 | |
| 2024.04.22 | 11:15:53 PM | buy | $0.36 | $0.0001408 | 0.36 | 0.0001408 | 2 558.44 | 0xfb...29f2 | |
| 2024.04.22 | 8:07:15 AM | buy | $0.34 | $0.00014 | 0.34 | 0.00014 | 2 460.03 | 0xfb...3f4d | |
| 2024.04.21 | 2:44:29 PM | sell | $2.25 | $0.0001413 | 2.25 | 0.0001413 | 15 916.49 | 0x49...1d3d | |
| 2024.04.21 | 8:30:17 AM | buy | $1.04 | $0.0001437 | 1.04 | 0.0001437 | 7 238.27 | 0x90...52e5 | |
| 2024.04.20 | 6:24:19 PM | buy | $0.98 | $0.0001414 | 0.98 | 0.0001414 | 6 900.93 | 0xb6...d8be | |
| 2024.04.19 | 2:52:56 AM | sell | $1.51 | $0.000141 | 1.51 | 0.000141 | 10 740.97 | 0x1c...824c |