- WhatToFarm
- BNB Chain
- MDEX
- RIC-WBNB LPs
Info about RIC-WBNB pair
- Pooled RIC:
- 2,644.74
- Pooled WBNB:
- $0.09049
RIC/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of RIC token on DEX MDEX is $0.02001. RIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIC token contract is 0x5232B3f532b58FBf96Ec7cbDBf10C01cB0520c87 with a market cap $500,166.21. The liquidity pool contract is 0xDaF0BC0dC46f8b9Fc0Bbf5e23eA3eC238b41e8a7 with total value locked (TVL) of $105.65. The RIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIC/WBNB now?
The current liquidity of RIC/WBNB with the contract address 0xDaF0BC0dC46f8b9Fc0Bbf5e23eA3eC238b41e8a7 is $105.65.
How many transactions are there in the RIC/WBNB pool in the last 24 hours?
The total transactions of RIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIC/WBNB pool in the last 24 hours?
RIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIC to WBNB?
The exchange rate of 1 RIC to WBNB is 0.00003427, captured at 6:52 PM UTC.
How much is 1 RIC in dollars?
The price of converting 1 RIC to USD is $0.02001 today.
RIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:29:04 PM | buy | $0.07 | $0.02001 | 0.00 | 0.00003427 | 3.57 | 0x53...2a62 | |
| 2024.05.04 | 10:28:45 AM | sell | $0.12 | $0.01998 | 0.00 | 0.0000341 | 6.08 | 0x9c...5d26 | |
| 2024.05.01 | 7:53:37 PM | sell | $0.03 | $0.01887 | 0.00 | 0.00003426 | 1.68 | 0x1b...867b | |
| 2024.05.01 | 12:06:01 AM | sell | $0.04 | $0.01986 | 0.00 | 0.00003431 | 2.25 | 0x72...5b88 | |
| 2024.04.28 | 4:15:22 AM | buy | $0.01 | $0.02067 | 0.00 | 0.00003454 | 0.30 | 0xa7...c1d4 | |
| 2024.04.28 | 2:45:25 AM | buy | $0.03 | $0.02064 | 0.00 | 0.00003452 | 1.42 | 0x6c...9be3 | |
| 2024.04.25 | 11:45:47 PM | sell | $0.16 | $0.02112 | 0.00 | 0.00003439 | 7.65 | 0x0b...3e78 | |
| 2024.04.25 | 5:15:00 PM | buy | $0.19 | $0.02126 | 0.00 | 0.00003458 | 8.76 | 0x71...2d1b | |
| 2024.04.25 | 10:40:02 AM | sell | $0.21 | $0.0209 | 0.00 | 0.00003439 | 9.91 | 0x90...8194 | |
| 2024.04.23 | 3:58:26 AM | sell | $0.11 | $0.02078 | 0.00 | 0.00003459 | 5.37 | 0x9e...68a5 | |
| 2024.04.19 | 6:17:16 AM | sell | $0.16 | $0.01891 | 0.00 | 0.00003478 | 8.65 | 0xb7...e26a | |
| 2024.04.18 | 11:00:17 PM | buy | $0.17 | $0.01926 | 0.00 | 0.00003499 | 8.71 | 0x14...8b23 | |
| 2024.04.14 | 11:57:28 AM | sell | $0.19 | $0.01922 | 0.00 | 0.00003479 | 9.70 | 0xfc...c8a7 | |
| 2024.04.14 | 7:18:55 AM | buy | $0.21 | $0.01978 | 0.00 | 0.00003499 | 10.39 | 0x10...940e | |
| 2024.04.13 | 9:48:42 PM | sell | $0.21 | $0.01855 | 0.00 | 0.00003479 | 11.47 | 0xdd...10fb | |
| 2024.04.12 | 8:27:16 PM | sell | $0.25 | $0.02091 | 0.00 | 0.00003511 | 11.91 | 0x8b...f241 | |
| 2024.04.12 | 12:23:12 PM | sell | $0.19 | $0.02194 | 0.00 | 0.00003539 | 8.87 | 0x87...ae28 | |
| 2024.04.10 | 1:53:48 PM | sell | $0.21 | $0.02072 | 0.00 | 0.00003565 | 10.34 | 0xfb...6931 | |
| 2024.04.08 | 9:45:49 AM | sell | $0.39 | $0.02149 | 0.00 | 0.00003605 | 18.16 | 0x3f...da3d | |
| 2024.04.05 | 7:48:28 PM | sell | $0.31 | $0.02128 | 0.00 | 0.00003651 | 14.45 | 0xfe...4191 |