- WhatToFarm
- BNB Chain
- MDEX
- RACA-BUSD LPs
Info about RACA-BUSD pair
- Pooled RACA:
- 4.01M
- Pooled BUSD:
- $929.58
RACA/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of RACA token on DEX MDEX is $0.0002325. RACA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $51.27. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $77,789,434.66. The liquidity pool contract is 0x03406FFFDD9725C6BccA9531b90618af9567298C with total value locked (TVL) of $1,859.16. The RACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/BUSD now?
The current liquidity of RACA/BUSD with the contract address 0x03406FFFDD9725C6BccA9531b90618af9567298C is $1,859.16.
How many transactions are there in the RACA/BUSD pool in the last 24 hours?
The total transactions of RACA/BUSD is 95 in the last 24 hours, 26 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the RACA/BUSD pool in the last 24 hours?
RACA/BUSD pool has a trading volume of $51.27 in the last 24 hours.
What is the exchange rate of 1 RACA to BUSD?
The exchange rate of 1 RACA to BUSD is 0.0002325, captured at 4:14 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002325 today.
RACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:22:53 PM | buy | $0.21 | $0.0002325 | 0.21 | 0.0002325 | 913.56 | 0x1d...9516 | |
| 2024.04.27 | 2:22:20 PM | buy | $0.21 | $0.0002322 | 0.21 | 0.0002322 | 914.40 | 0x44...4d27 | |
| 2024.04.27 | 2:14:02 PM | buy | $1.02 | $0.0002319 | 1.02 | 0.0002319 | 4 377.17 | 0xcc...6a37 | |
| 2024.04.27 | 2:12:59 PM | buy | $1.02 | $0.0002314 | 1.02 | 0.0002314 | 4 392.74 | 0x20...3536 | |
| 2024.04.27 | 1:28:34 PM | buy | $0.08 | $0.0002312 | 0.08 | 0.0002312 | 354.67 | 0x74...9a1c | |
| 2024.04.27 | 1:22:55 PM | buy | $0.87 | $0.0002309 | 0.87 | 0.0002309 | 3 748.22 | 0x96...d016 | |
| 2024.04.27 | 1:21:13 PM | buy | $0.75 | $0.0002305 | 0.75 | 0.0002305 | 3 237.39 | 0xd6...6cbc | |
| 2024.04.27 | 12:10:09 PM | buy | $0.33 | $0.0002303 | 0.33 | 0.0002303 | 1 446.33 | 0xc3...efe2 | |
| 2024.04.27 | 12:09:57 PM | buy | $1.92 | $0.0002297 | 1.92 | 0.0002297 | 8 379.50 | 0x61...7569 | |
| 2024.04.27 | 11:04:53 AM | sell | $0.64 | $0.000228 | 0.64 | 0.000228 | 2 791.73 | 0xd2...619f | |
| 2024.04.27 | 11:04:41 AM | sell | $1.14 | $0.0002284 | 1.14 | 0.0002284 | 5 009.55 | 0x42...fc43 | |
| 2024.04.27 | 10:49:20 AM | sell | $0.37 | $0.0002288 | 0.37 | 0.0002288 | 1 611.55 | 0x55...2f88 | |
| 2024.04.27 | 10:49:11 AM | sell | $0.39 | $0.000229 | 0.39 | 0.000229 | 1 699.21 | 0x59...95df | |
| 2024.04.27 | 10:43:56 AM | sell | $0.10 | $0.0002291 | 0.10 | 0.0002291 | 441.14 | 0xac...1e86 | |
| 2024.04.27 | 10:42:53 AM | sell | $1.19 | $0.0002294 | 1.19 | 0.0002294 | 5 179.12 | 0x99...8564 | |
| 2024.04.27 | 10:16:41 AM | sell | $0.21 | $0.0002298 | 0.21 | 0.0002298 | 924.29 | 0xc8...a073 | |
| 2024.04.27 | 9:13:23 AM | sell | $0.08 | $0.0002299 | 0.08 | 0.0002299 | 364.20 | 0xdc...bf06 | |
| 2024.04.27 | 9:12:29 AM | sell | $0.21 | $0.0002299 | 0.21 | 0.0002299 | 923.96 | 0x2e...d85f | |
| 2024.04.27 | 8:56:44 AM | sell | $0.21 | $0.0002305 | 0.21 | 0.0002305 | 922.30 | 0x4e...4568 | |
| 2024.04.27 | 8:56:44 AM | sell | $0.82 | $0.0002302 | 0.82 | 0.0002302 | 3 550.80 | 0x84...ae4e |