- WhatToFarm
- BNB Chain
- MDEX
- RABBIT-BUSD LPs
Info about RABBIT-BUSD pair
- Pooled RABBIT:
- 12.92M
- Pooled BUSD:
- $7,261.66
RABBIT/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of RABBIT token on DEX MDEX is $0.0005632. RABBIT price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $707.34. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $100,602.36. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $14,523.33. The RABBIT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/BUSD now?
The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $14,523.33.
How many transactions are there in the RABBIT/BUSD pool in the last 24 hours?
The total transactions of RABBIT/BUSD is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RABBIT/BUSD pool in the last 24 hours?
RABBIT/BUSD pool has a trading volume of $707.34 in the last 24 hours.
What is the exchange rate of 1 RABBIT to BUSD?
The exchange rate of 1 RABBIT to BUSD is 0.0005632, captured at 8:33 AM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0005632 today.
RABBIT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:22:17 AM | buy | $4.41 | $0.0005632 | 4.41 | 0.0005632 | 7 830.25 | 0x68...d9d7 | |
| 2024.04.25 | 4:32:01 AM | buy | $0.00 | $0.0005628 | 0.00 | 0.0005628 | 0.43 | 0xc1...ef8d | |
| 2024.04.25 | 4:32:01 AM | buy | $7.75 | $0.0005622 | 7.75 | 0.0005622 | 13 792.06 | 0xde...44db | |
| 2024.04.25 | 4:31:49 AM | buy | $0.79 | $0.0005616 | 0.79 | 0.0005616 | 1 414.56 | 0x91...8a3d | |
| 2024.04.25 | 1:57:27 AM | sell | $6.66 | $0.0005587 | 6.66 | 0.0005587 | 11 913.63 | 0x19...8e83 | |
| 2024.04.24 | 10:35:34 PM | buy | $12.75 | $0.0005617 | 12.75 | 0.0005617 | 22 704.71 | 0x1f...dc79 | |
| 2024.04.24 | 10:35:34 PM | buy | $2.84 | $0.0005623 | 2.84 | 0.0005623 | 5 054.35 | 0x78...4300 | |
| 2024.04.24 | 8:36:37 PM | buy | $10.67 | $0.0005593 | 10.67 | 0.0005593 | 19 067.90 | 0xcd...d53a | |
| 2024.04.24 | 7:50:22 PM | buy | $8.03 | $0.0005579 | 8.03 | 0.0005579 | 14 398.92 | 0x6d...3253 | |
| 2024.04.24 | 6:08:46 PM | buy | $0.83 | $0.0005572 | 0.83 | 0.0005572 | 1 485.21 | 0x98...8eb0 | |
| 2024.04.24 | 6:06:52 PM | buy | $8.66 | $0.0005565 | 8.66 | 0.0005565 | 15 556.05 | 0x62...756d | |
| 2024.04.24 | 5:21:16 PM | sell | $0.02 | $0.0005525 | 0.02 | 0.0005525 | 30.32 | 0xd7...4595 | |
| 2024.04.24 | 5:21:13 PM | sell | $0.06 | $0.0005525 | 0.06 | 0.0005525 | 117.41 | 0xe6...65aa | |
| 2024.04.24 | 5:21:13 PM | sell | $0.18 | $0.0005525 | 0.18 | 0.0005525 | 325.58 | 0x9e...0762 | |
| 2024.04.24 | 5:21:04 PM | sell | $0.06 | $0.0005525 | 0.06 | 0.0005525 | 99.91 | 0xa2...de45 | |
| 2024.04.24 | 5:21:04 PM | sell | $1.48 | $0.0005526 | 1.48 | 0.0005526 | 2 674.42 | 0xd4...e43d | |
| 2024.04.24 | 5:20:46 PM | buy | $49.87 | $0.0005522 | 49.87 | 0.0005522 | 90 304.51 | 0xf4...3e1b | |
| 2024.04.24 | 4:16:01 PM | buy | $1.95 | $0.0005483 | 1.95 | 0.0005483 | 3 561.91 | 0x43...3755 | |
| 2024.04.24 | 4:15:49 PM | sell | $1.16 | $0.0005449 | 1.16 | 0.0005449 | 2 125.90 | 0x6f...d25d | |
| 2024.04.24 | 4:15:34 PM | buy | $44.38 | $0.0005449 | 44.38 | 0.0005449 | 81 436.42 | 0x1b...594d |