- WhatToFarm
- BNB Chain
- MDEX
- RABBIT-BUSD LPs
Info about RABBIT-BUSD pair
- Pooled RABBIT:
- 15.68M
- Pooled BUSD:
- $6,159.06
RABBIT/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of RABBIT token on DEX MDEX is $0.0003919. RABBIT price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.84. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $70,333.16. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $12,318.13. The RABBIT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/BUSD now?
The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $12,318.13.
How many transactions are there in the RABBIT/BUSD pool in the last 24 hours?
The total transactions of RABBIT/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RABBIT/BUSD pool in the last 24 hours?
RABBIT/BUSD pool has a trading volume of $70.84 in the last 24 hours.
What is the exchange rate of 1 RABBIT to BUSD?
The exchange rate of 1 RABBIT to BUSD is 0.0003919, captured at 6:48 AM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0003919 today.
RABBIT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:39:48 AM | sell | $5.8 | $0.0003919 | 5.8 | 0.0003919 | 14,819.77 | 0x57...16a3 | |
| 09/17/2025 | 3:13:01 AM | buy | $9.55 | $0.0003941 | 9.55 | 0.0003941 | 24,250.99 | 0x57...ea49 | |
| 09/17/2025 | 12:28:13 AM | buy | $4.46 | $0.0003932 | 4.46 | 0.0003932 | 11,362.21 | 0xf9...a6b4 | |
| 09/16/2025 | 7:23:26 PM | buy | $6.47 | $0.0003925 | 6.47 | 0.0003925 | 16,504.06 | 0xe3...9ef9 | |
| 09/16/2025 | 5:15:23 PM | buy | $11.64 | $0.0003913 | 11.64 | 0.0003913 | 29,746.28 | 0xd2...677f | |
| 09/16/2025 | 5:10:52 PM | buy | $11.68 | $0.0003898 | 11.68 | 0.0003898 | 29,959.36 | 0x2a...6100 | |
| 09/16/2025 | 4:27:15 PM | sell | $0.07341 | $0.0003868 | 0.07341 | 0.0003868 | 189.79 | 0xe3...6864 | |
| 09/16/2025 | 3:56:31 PM | buy | $11.19 | $0.0003884 | 11.19 | 0.0003884 | 28,831.01 | 0xb5...3afb | |
| 09/16/2025 | 6:04:39 AM | buy | $9.93 | $0.000387 | 9.93 | 0.000387 | 25,665.94 | 0xcb...ae42 | |
| 09/16/2025 | 5:36:57 AM | buy | $4.79 | $0.0003861 | 4.79 | 0.0003861 | 12,406.55 | 0xe9...f4d1 | |
| 09/16/2025 | 3:12:58 AM | buy | $0.1305 | $0.0003858 | 0.1305 | 0.0003858 | 338.37 | 0x9f...ad6f | |
| 09/15/2025 | 1:46:14 PM | sell | $10.5 | $0.0003841 | 10.5 | 0.0003841 | 27,336.96 | 0xa7...fa2a | |
| 09/15/2025 | 8:47:28 AM | sell | $10.04 | $0.0003854 | 10.04 | 0.0003854 | 26,066.53 | 0x46...4df3 | |
| 09/15/2025 | 8:18:01 AM | sell | $5.51 | $0.0003864 | 5.51 | 0.0003864 | 14,257.08 | 0x6c...fb75 | |
| 09/15/2025 | 12:50:51 AM | buy | $0.09666 | $0.0003891 | 0.09666 | 0.0003891 | 248.4 | 0x62...f770 | |
| 09/14/2025 | 8:03:22 PM | sell | $1.83 | $0.0003869 | 1.83 | 0.0003869 | 4,749.04 | 0xcb...d9f9 | |
| 09/14/2025 | 2:44:30 PM | sell | $7.01 | $0.0003874 | 7.01 | 0.0003874 | 18,105.58 | 0xfb...4696 | |
| 09/14/2025 | 2:03:46 PM | sell | $4.74 | $0.0003882 | 4.74 | 0.0003882 | 12,232.23 | 0xb4...2475 | |
| 09/14/2025 | 1:32:56 PM | sell | $1.26 | $0.0003886 | 1.26 | 0.0003886 | 3,259.69 | 0x67...ddd2 | |
| 09/14/2025 | 12:00:39 PM | sell | $3.49 | $0.0003889 | 3.49 | 0.0003889 | 8,990.78 | 0x5b...81c2 |