WhatToFarm
/
Get started
12 Swap

Info about RABBIT-BUSD pair

Price USD
$0.0002414
Price
0.0002414 BUSD
TVL
$9,714.6
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
8
Buys
1
Sells
7
Volume
16
Telegram price alerts
Pair:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled RABBIT:
20.06M
Pooled BUSD:
$4,857.3

RABBIT/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of RABBIT token on DEX MDEX is $0.0002414. RABBIT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.59. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $43,238.69. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $9,714.61. The RABBIT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $9,714.61.

The total transactions of RABBIT/BUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

RABBIT/BUSD pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 RABBIT to BUSD is 0.0002414, captured at 2:11 PM UTC.

The price of converting 1 RABBIT to USD is $0.0002414 today.

RABBIT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20261:44:35 PMsell$2.03$0.00024142.030.00024148,419.84
0x150...8864
0xe8...29b9
02/22/20265:38:17 AMsell$1.32$0.00024161.320.00024165,477.84
0x8AD...E63E
0xf6...a400
02/22/20265:10:20 AMsell$1.76$0.00024171.760.00024177,297.89
0x8AD...E63E
0x3e...85ac
02/22/20264:24:16 AMsell$1.07$0.00024191.070.00024194,441.95
0x8AD...E63E
0xb5...624e
02/22/20263:23:16 AMsell$2.49$0.00024212.490.000242110,314.5
0x113...94CB
0x51...12be
02/22/202612:45:30 AMsell$1.76$0.00024231.760.00024237,302.17
0x1Bb...F139
0x05...4754
02/22/202612:24:39 AMsell$2.07$0.00024252.070.00024258,573.69
0x113...94CB
0x03...f30f
02/21/20261:58:59 PMbuy$3.04$0.00024393.040.000243912,496.09
0x150...8864
0x50...2ef7
02/21/20261:20:55 PMbuy$0.7781$0.00024370.77810.00024373,192.46
0x189...5Da7
0x79...e2b6
02/21/20261:20:55 PMbuy$1.53$0.00024361.530.00024366,283.78
0x58f...193c
0x94...941a
02/21/20269:35:47 AMbuy$2.22$0.00024342.220.00024349,145.91
0x58f...193c
0xad...23c0
02/21/20262:02:16 AMbuy$0.02472$0.00024330.024720.0002433101.62
0x7AF...195b
0xda...3a32
02/20/20269:17:48 PMsell$0.005418$0.00024180.0054180.000241822.4
0x3e8...F09A
0x1c...2c85
02/20/20269:03:23 PMbuy$2.61$0.00024312.610.000243110,734.69
0x3D6...0aBe
0xd1...3e93
02/20/20267:03:22 PMbuy$2.91$0.00024292.910.000242911,996.36
0x3D6...0aBe
0x1d...5d43
02/20/20266:43:28 PMbuy$1.85$0.00024261.850.00024267,663.66
0x7AF...195b
0xd1...9b65
02/20/20266:05:23 PMbuy$4.43$0.00024234.430.000242318,313.58
0xF63...8e66
0xcb...0ddc
02/20/20265:58:02 PMbuy$2.8$0.0002422.80.00024211,580.77
0x8AD...E63E
0xd3...05e0
02/20/20264:09:09 PMbuy$4.26$0.00024164.260.000241617,644.66
0x5b2...c477
0x71...cb62
02/20/20263:02:07 PMbuy$5.74$0.00024115.740.000241123,813.35
0xF73...4E14
0x6c...039c