- WhatToFarm
- BNB Chain
- MDEX
- RABBIT-BUSD LPs
Info about RABBIT-BUSD pair
- Pooled RABBIT:
- 17.54M
- Pooled BUSD:
- $5,440.17
RABBIT/BUSD price stats on BNB Chain
As of January 23, 2025, the current price of RABBIT token on DEX MDEX is $0.0003095. RABBIT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.00. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $55,538.48. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $10,880.36. The RABBIT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/BUSD now?
The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $10,880.36.
How many transactions are there in the RABBIT/BUSD pool in the last 24 hours?
The total transactions of RABBIT/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RABBIT/BUSD pool in the last 24 hours?
RABBIT/BUSD pool has a trading volume of $26.00 in the last 24 hours.
What is the exchange rate of 1 RABBIT to BUSD?
The exchange rate of 1 RABBIT to BUSD is 0.0003095, captured at 12:32 AM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0003095 today.
RABBIT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:35 PM | sell | $4.7 | $0.0003095 | 4.7 | 0.0003095 | 15,214.45 | 0x20...640b | |
| 01/22/2025 | 3:38:29 PM | sell | $1.78 | $0.0003098 | 1.78 | 0.0003098 | 5,757.45 | 0x9f...f735 | |
| 01/22/2025 | 7:04:59 AM | sell | $0.1815 | $0.0003099 | 0.1815 | 0.0003099 | 585.76 | 0x80...e6c2 | |
| 01/22/2025 | 4:54:53 AM | buy | $5.77 | $0.0003115 | 5.77 | 0.0003115 | 18,537.22 | 0x87...cde0 | |
| 01/22/2025 | 4:54:50 AM | buy | $0.01105 | $0.0003112 | 0.01105 | 0.0003112 | 35.51 | 0xdc...a684 | |
| 01/22/2025 | 4:47:41 AM | buy | $0.02899 | $0.0003112 | 0.02899 | 0.0003112 | 93.17 | 0x70...3c9a | |
| 01/21/2025 | 6:55:35 PM | buy | $3.56 | $0.0003109 | 3.56 | 0.0003109 | 11,453.77 | 0x12...e098 | |
| 01/21/2025 | 6:01:02 PM | buy | $4.29 | $0.0003105 | 4.29 | 0.0003105 | 13,838.64 | 0xc3...f1ff | |
| 01/21/2025 | 4:33:51 PM | buy | $5.64 | $0.0003099 | 5.64 | 0.0003099 | 18,226.33 | 0x0a...6b3c | |
| 01/21/2025 | 11:55:56 AM | buy | $5.19 | $0.0003093 | 5.19 | 0.0003093 | 16,786.8 | 0xfb...7b88 | |
| 01/21/2025 | 11:16:39 AM | buy | $3.86 | $0.0003088 | 3.86 | 0.0003088 | 12,506.99 | 0x28...5b75 | |
| 01/20/2025 | 6:45:21 PM | buy | $0.9648 | $0.0003085 | 0.9648 | 0.0003085 | 3,126.91 | 0x98...286c | |
| 01/20/2025 | 5:42:06 PM | sell | $13.75 | $0.0003074 | 13.75 | 0.0003074 | 44,748.64 | 0xca...fe54 | |
| 01/20/2025 | 4:18:06 PM | sell | $6.21 | $0.0003085 | 6.21 | 0.0003085 | 20,125.48 | 0x11...bae5 | |
| 01/20/2025 | 4:09:09 PM | sell | $4.24 | $0.0003091 | 4.24 | 0.0003091 | 13,732.13 | 0x6c...a6d8 | |
| 01/20/2025 | 4:03:30 PM | sell | $3.75 | $0.0003096 | 3.75 | 0.0003096 | 12,115.19 | 0xd9...676d | |
| 01/20/2025 | 12:22:45 PM | sell | $13.2 | $0.0003106 | 13.2 | 0.0003106 | 42,511.67 | 0x62...35a6 | |
| 01/20/2025 | 11:19:27 AM | sell | $4.06 | $0.0003115 | 4.06 | 0.0003115 | 13,055.66 | 0xb3...dfd1 | |
| 01/20/2025 | 10:43:48 AM | sell | $1.55 | $0.0003119 | 1.55 | 0.0003119 | 5,000.23 | 0x3b...215f | |
| 01/20/2025 | 7:59:57 AM | sell | $1.15 | $0.000312 | 1.15 | 0.000312 | 3,690.02 | 0xfb...989e |