- WhatToFarm
- BNB Chain
- MDEX
- RABBIT-BUSD LPs
Info about RABBIT-BUSD pair
- Pooled RABBIT:
- 20.68M
- Pooled BUSD:
- $4,718.13
RABBIT/BUSD price stats on BNB Chain
As of April 2, 2026, the current price of RABBIT token on DEX MDEX is $0.0002276. RABBIT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.82. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $40,759.23. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $9,436.28. The RABBIT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/BUSD now?
The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $9,436.28.
How many transactions are there in the RABBIT/BUSD pool in the last 24 hours?
The total transactions of RABBIT/BUSD is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RABBIT/BUSD pool in the last 24 hours?
RABBIT/BUSD pool has a trading volume of $46.82 in the last 24 hours.
What is the exchange rate of 1 RABBIT to BUSD?
The exchange rate of 1 RABBIT to BUSD is 0.0002276, captured at 5:12 AM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0002276 today.
RABBIT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:45:30 AM | sell | $2.67 | $0.0002276 | 2.67 | 0.0002276 | 11,742.52 | 0x89...4264 | |
| 04/02/2026 | 4:22:11 AM | sell | $3.97 | $0.0002279 | 3.97 | 0.0002279 | 17,439.94 | 0xd1...92fe | |
| 04/02/2026 | 3:43:35 AM | sell | $4.66 | $0.0002283 | 4.66 | 0.0002283 | 20,407.51 | 0xe7...7c72 | |
| 04/02/2026 | 3:42:36 AM | sell | $4.25 | $0.0002288 | 4.25 | 0.0002288 | 18,584.64 | 0x22...a358 | |
| 04/02/2026 | 3:12:26 AM | sell | $4.67 | $0.0002292 | 4.67 | 0.0002292 | 20,407.5 | 0xab...2cd1 | |
| 04/02/2026 | 2:44:34 AM | sell | $4.4 | $0.0002296 | 4.4 | 0.0002296 | 19,189.15 | 0x40...6f6b | |
| 04/02/2026 | 2:21:31 AM | sell | $3.66 | $0.00023 | 3.66 | 0.00023 | 15,909.9 | 0x19...e7f9 | |
| 04/02/2026 | 2:13:52 AM | sell | $3.78 | $0.0002304 | 3.78 | 0.0002304 | 16,442.67 | 0x5e...7a8e | |
| 04/02/2026 | 1:32:18 AM | sell | $3.8 | $0.0002307 | 3.8 | 0.0002307 | 16,485.99 | 0x6b...b065 | |
| 04/01/2026 | 10:53:26 PM | sell | $9.44 | $0.0002314 | 9.44 | 0.0002314 | 40,815 | 0xe6...d59f | |
| 04/01/2026 | 9:22:57 PM | buy | $0.7622 | $0.0002332 | 0.7622 | 0.0002332 | 3,267.92 | 0x64...bcbf | |
| 04/01/2026 | 9:21:57 PM | buy | $0.7084 | $0.0002331 | 0.7084 | 0.0002331 | 3,037.96 | 0x02...a6ae | |
| 03/31/2026 | 5:14:10 PM | buy | $5.21 | $0.0002329 | 5.21 | 0.0002329 | 22,384.39 | 0x69...7241 | |
| 03/31/2026 | 4:41:41 PM | buy | $3.9 | $0.0002324 | 3.9 | 0.0002324 | 16,781.23 | 0x4b...dc54 | |
| 03/31/2026 | 2:15:54 PM | buy | $3.83 | $0.000232 | 3.83 | 0.000232 | 16,524.51 | 0x0c...7ef9 | |
| 03/31/2026 | 1:54:07 PM | buy | $4.41 | $0.0002316 | 4.41 | 0.0002316 | 19,036.87 | 0xc2...c65d | |
| 03/31/2026 | 1:40:20 PM | buy | $5.12 | $0.0002312 | 5.12 | 0.0002312 | 22,157.85 | 0x7f...8e60 | |
| 03/31/2026 | 9:57:18 AM | sell | $3.8 | $0.0002297 | 3.8 | 0.0002297 | 16,577.01 | 0x63...1ce9 | |
| 03/31/2026 | 9:55:50 AM | sell | $4.85 | $0.0002301 | 4.85 | 0.0002301 | 21,097.56 | 0xbd...5226 | |
| 03/31/2026 | 9:55:15 AM | sell | $3.85 | $0.0002306 | 3.85 | 0.0002306 | 16,717.35 | 0x85...e67c |