- WhatToFarm
- BNB Chain
- MDEX
- RABBIT-BUSD LPs
Info about RABBIT-BUSD pair
- Pooled RABBIT:
- 15.78M
- Pooled BUSD:
- $6,102.23
RABBIT/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of RABBIT token on DEX MDEX is $0.0003855. RABBIT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.26. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $69,224.83. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $12,204.48. The RABBIT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/BUSD now?
The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $12,204.48.
How many transactions are there in the RABBIT/BUSD pool in the last 24 hours?
The total transactions of RABBIT/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RABBIT/BUSD pool in the last 24 hours?
RABBIT/BUSD pool has a trading volume of $27.26 in the last 24 hours.
What is the exchange rate of 1 RABBIT to BUSD?
The exchange rate of 1 RABBIT to BUSD is 0.0003855, captured at 3:30 PM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0003855 today.
RABBIT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:26:41 AM | sell | $1.35 | $0.0003855 | 1.35 | 0.0003855 | 3,517.72 | 0x13...2a02 | |
| 07/02/2025 | 3:18:33 PM | sell | $0.4403 | $0.0003856 | 0.4403 | 0.0003856 | 1,141.97 | 0x77...43fb | |
| 07/02/2025 | 3:16:39 PM | buy | $14.4 | $0.000387 | 14.4 | 0.000387 | 37,205.98 | 0x52...ddd8 | |
| 07/02/2025 | 3:16:33 PM | buy | $4.4 | $0.0003858 | 4.4 | 0.0003858 | 11,409.12 | 0x9a...5db5 | |
| 07/02/2025 | 8:54:14 AM | buy | $1.37 | $0.0003855 | 1.37 | 0.0003855 | 3,555.53 | 0xc3...2015 | |
| 07/02/2025 | 8:07:11 AM | buy | $3.58 | $0.0003852 | 3.58 | 0.0003852 | 9,313.21 | 0x80...b9d3 | |
| 07/02/2025 | 8:02:58 AM | buy | $1.69 | $0.0003848 | 1.69 | 0.0003848 | 4,406.12 | 0xb4...f369 | |
| 06/30/2025 | 12:10:28 AM | buy | $1.84 | $0.000386 | 1.84 | 0.000386 | 4,766.95 | 0xa2...728b | |
| 06/29/2025 | 6:29:59 AM | buy | $0.00386 | $0.0003859 | 0.00386 | 0.0003859 | 10 | 0x51...8c1f | |
| 06/29/2025 | 5:54:22 AM | buy | $0.00009449 | $0.0003859 | 0.00009449 | 0.0003859 | 0.2448 | 0x04...f74f | |
| 06/29/2025 | 5:37:10 AM | buy | $0.01333 | $0.0003859 | 0.01333 | 0.0003859 | 34.54 | 0x68...13b1 | |
| 06/29/2025 | 5:37:08 AM | buy | $0.007434 | $0.0003859 | 0.007434 | 0.0003859 | 19.26 | 0xda...19bb | |
| 06/29/2025 | 5:34:59 AM | buy | $0.7913 | $0.0003858 | 0.7913 | 0.0003858 | 2,050.99 | 0xf1...b3f2 | |
| 06/29/2025 | 5:34:59 AM | buy | $1.15 | $0.0003858 | 1.15 | 0.0003858 | 2,991.15 | 0x33...4423 | |
| 06/29/2025 | 5:34:58 AM | sell | $265.99 | $0.0004001 | 265.99 | 0.0004001 | 664,734 | 0x99...146c | |
| 06/28/2025 | 11:00:35 PM | buy | $0.7228 | $0.0004201 | 0.7228 | 0.0004201 | 1,720.59 | 0x94...6fb6 | |
| 06/28/2025 | 10:10:16 PM | buy | $1.82 | $0.0004199 | 1.82 | 0.0004199 | 4,334.2 | 0xd2...8d87 | |
| 06/28/2025 | 8:13:20 PM | buy | $0.7272 | $0.0004197 | 0.7272 | 0.0004197 | 1,732.43 | 0x14...30eb | |
| 06/27/2025 | 1:10:40 AM | sell | $2.93 | $0.0004174 | 2.93 | 0.0004174 | 7,038.43 | 0x47...8b72 | |
| 06/27/2025 | 12:55:34 AM | sell | $1.64 | $0.0004177 | 1.64 | 0.0004177 | 3,937.4 | 0xf2...b9b9 |