WhatToFarm
/
Get started
12 Swap

Info about RABBIT-BUSD pair

Price USD
$0.0002635
Price
0.0002635 BUSD
TVL
$10,010.52
MKT CAP
$47.3K
5m
0%
1h
-0.26%
4h
0.21%
24h
2.87%
Share
TXNS
26
Buys
12
Sells
14
Volume
461
Telegram price alerts
Pair:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled RABBIT:
18.95M
Pooled BUSD:
$5,005.26

RABBIT/BUSD price stats on BNB Chain

As of November 22, 2024, the current price of RABBIT token on DEX MDEX is $0.0002635. RABBIT price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $460.69. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $47,301.49. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $10,010.53. The RABBIT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $10,010.53.

The total transactions of RABBIT/BUSD is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

RABBIT/BUSD pool has a trading volume of $460.69 in the last 24 hours.

The exchange rate of 1 RABBIT to BUSD is 0.0002635, captured at 6:24 AM UTC.

The price of converting 1 RABBIT to USD is $0.0002635 today.

RABBIT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/22/20246:15:23 AMsell$3.75$0.00026353.750.000263514,245.56
0xba1...b306
0xe9...741e
11/22/20246:05:05 AMsell$1.57$0.00026381.570.00026385,966.66
0xd2D...dA3F
0x12...a83b
11/22/20245:33:53 AMsell$1.86$0.0002641.860.0002647,053.72
0x5d7...5d3B
0x1c...c4ae
11/22/20245:14:56 AMsell$2.45$0.00026422.450.00026429,287.63
0xC3a...8e1f
0x12...2d2e
11/22/20245:09:26 AMbuy$157.03$0.0002717157.030.0002717577,968.11
0x430...bF35
0x8b...94b6
11/22/20245:09:26 AMsell$157.67$0.0002728157.670.0002728577,968.11
0x430...bF35
0x3e...f236
11/22/20245:09:26 AMsell$0.7923$0.00026440.79230.00026442,996.28
0x01D...0658
0x93...77a2
11/22/20245:09:26 AMbuy$25.98$0.000265125.980.000265192,237.28
0x539...E8Cc
0xec...7051
11/22/20242:22:33 AMbuy$8.1$0.0002638.10.00026330,805.04
0xD37...7C49
0x18...b8d2
11/22/20242:13:09 AMsell$0.5537$0.0002610.55370.0002612,121.41
0x55C...c274
0xd6...6bb2
11/22/20242:11:33 AMbuy$10.55$0.00026210.550.00026240,259.7
0x36f...9f55
0x78...1c9e
11/22/202412:29:00 AMsell$0.2499$0.00025990.24990.0002599961.25
0xCab...3AdB
0x8f...14c9
11/22/202412:28:57 AMbuy$0.3668$0.00026150.36680.00026151,402.62
0x783...33c0
0xb5...53c6
11/22/202412:28:36 AMsell$0.2503$0.00025990.25030.0002599962.82
0x4D0...A69B
0xe1...0b85
11/22/202412:28:33 AMbuy$19.67$0.000260519.670.000260575,517.66
0x64a...4894
0x19...0c30
11/21/20248:12:57 PMbuy$17.64$0.000258517.640.000258568,261.33
0x3C3...ED1E
0x62...6c61
11/21/20247:11:21 PMbuy$5.17$0.00025735.170.000257320,096.15
0x5d7...5d3B
0xb3...cc29
11/21/20246:47:24 PMbuy$2.53$0.00025692.530.00025699,881.77
0x94a...af25
0x5b...9185
11/21/20243:29:03 PMsell$4.22$0.00025554.220.000255516,519.5
0x02d...48B1
0xc8...0b71
11/21/20243:29:03 PMsell$10.86$0.000256310.860.000256342,404.54
0x32E...f648
0x13...ac40