WhatToFarm
/
Get started
12 Swap

Info about RABBIT-BUSD pair

Price USD
$0.0003423
Price
0.0003423 BUSD
TVL
$11,407.06
MKT CAP
$61.2K
5m
0%
1h
0.11%
4h
0.45%
24h
-2.36%
Share
TXNS
31
Buys
14
Sells
17
Volume
204
Telegram price alerts
Pair:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled RABBIT:
16.7M
Pooled BUSD:
$5,703.53

RABBIT/BUSD price stats on BNB Chain

As of December 22, 2024, the current price of RABBIT token on DEX MDEX is $0.0003423. RABBIT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $203.57. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $61,169.37. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $11,407.06. The RABBIT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $11,407.06.

The total transactions of RABBIT/BUSD is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

RABBIT/BUSD pool has a trading volume of $203.57 in the last 24 hours.

The exchange rate of 1 RABBIT to BUSD is 0.0003423, captured at 7:28 AM UTC.

The price of converting 1 RABBIT to USD is $0.0003423 today.

RABBIT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/22/20247:15:12 AMbuy$4.42$0.00034234.420.000342312,928.99
0xB61...7137
0xb9...9367
12/22/20246:55:15 AMbuy$2.07$0.00034192.070.00034196,079.85
0x32E...f648
0x6a...a7d4
12/22/20245:24:54 AMbuy$0.2496$0.00034180.24960.0003418730.19
0x698...cB82
0xac...00f0
12/22/20245:24:51 AMsell$5.58$0.00034015.580.000340116,423.91
0x666...D3d8
0xde...f087
12/22/20245:05:54 AMsell$6.68$0.00034086.680.000340819,603.09
0xd2D...dA3F
0x88...af26
12/22/20243:10:00 AMsell$0.3313$0.00034120.33130.0003412970.88
0xF10...6bFB
0xa4...0305
12/22/20243:09:57 AMsell$7.65$0.00034177.650.000341722,403.04
0xcCC...e4Ed
0x7e...f98e
12/22/202412:54:15 AMbuy$0.1312$0.00034420.13120.0003442381.22
0xE65...6C52
0x25...aa3d
12/22/202412:46:57 AMbuy$4.16$0.0003444.160.00034412,098.13
0xAaF...8be2
0xd3...745a
12/21/202410:03:57 PMsell$3.36$0.00034183.360.00034189,828.9
0xCe2...0D4b
0x4c...b28b
12/21/20249:55:15 PMsell$2.77$0.00034222.770.00034228,116.17
0x5d7...5d3B
0x7a...1457
12/21/20249:21:21 PMsell$24.43$0.000343824.430.000343871,048.74
0x1bE...7d93
0x5b...6af8
12/21/20248:24:27 PMbuy$2.84$0.00034652.840.00034658,202.65
0x6E9...be44
0x60...495c
12/21/20248:16:42 PMbuy$8.66$0.00034588.660.000345825,061.58
0x5d7...5d3B
0x2c...55de
12/21/20247:11:39 PMsell$11.05$0.000343911.050.000343932,145.2
0xba1...b306
0xdc...776b
12/21/20247:02:27 PMsell$4.71$0.00034484.710.000344813,684.3
0xAaF...8be2
0x8d...13a5
12/21/20242:18:09 PMbuy$4.54$0.00034694.540.000346913,087.61
0xFFF...4E7C
0xba...4b16
12/21/20242:05:27 PMbuy$0.1$0.00034660.10.0003466288.45
0x990...3D8A
0x30...94d5
12/21/20242:04:27 PMbuy$0.08098$0.00034660.080980.0003466233.61
0x308...416F
0x98...3754
12/21/20242:03:30 PMbuy$0.08203$0.00034660.082030.0003466236.64
0xC68...1c38
0x00...ab87