- WhatToFarm
- BNB Chain
- MDEX
- RABBIT-BUSD LPs
Info about RABBIT-BUSD pair
- Pooled RABBIT:
- 17.85M
- Pooled BUSD:
- $5,443.83
RABBIT/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of RABBIT token on DEX MDEX is $0.0003053. RABBIT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.73. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $54,683.60. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $10,887.68. The RABBIT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/BUSD now?
The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $10,887.68.
How many transactions are there in the RABBIT/BUSD pool in the last 24 hours?
The total transactions of RABBIT/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RABBIT/BUSD pool in the last 24 hours?
RABBIT/BUSD pool has a trading volume of $48.73 in the last 24 hours.
What is the exchange rate of 1 RABBIT to BUSD?
The exchange rate of 1 RABBIT to BUSD is 0.0003053, captured at 7:58 AM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0003053 today.
RABBIT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:17:25 AM | buy | $8.02 | $0.0003053 | 8.02 | 0.0003053 | 26,271.62 | 0x23...4495 | |
| 12/15/2025 | 2:00:44 AM | buy | $3.07 | $0.0003047 | 3.07 | 0.0003047 | 10,103.81 | 0x44...291f | |
| 12/15/2025 | 1:38:50 AM | buy | $5.88 | $0.0003042 | 5.88 | 0.0003042 | 19,340.08 | 0x99...492c | |
| 12/14/2025 | 11:33:02 PM | sell | $9.87 | $0.0003026 | 9.87 | 0.0003026 | 32,621.71 | 0xc2...05bc | |
| 12/14/2025 | 10:30:46 PM | sell | $6.02 | $0.0003035 | 6.02 | 0.0003035 | 19,844.33 | 0x7d...ee75 | |
| 12/14/2025 | 9:53:41 PM | sell | $2.75 | $0.000304 | 2.75 | 0.000304 | 9,071.2 | 0x85...4a82 | |
| 12/14/2025 | 5:32:00 PM | sell | $3.26 | $0.0003043 | 3.26 | 0.0003043 | 10,718.45 | 0xce...2822 | |
| 12/14/2025 | 4:10:08 PM | sell | $3.62 | $0.0003047 | 3.62 | 0.0003047 | 11,897.34 | 0x98...e863 | |
| 12/14/2025 | 11:45:22 AM | sell | $6.19 | $0.0003053 | 6.19 | 0.0003053 | 20,296.93 | 0x1e...ce97 | |
| 12/13/2025 | 4:00:50 PM | buy | $8.42 | $0.000307 | 8.42 | 0.000307 | 27,444.11 | 0xcb...f408 | |
| 12/13/2025 | 3:07:12 PM | buy | $5.6 | $0.0003062 | 5.6 | 0.0003062 | 18,312.06 | 0x96...16cb | |
| 12/13/2025 | 10:54:33 AM | sell | $0.0939 | $0.0003041 | 0.0939 | 0.0003041 | 308.78 | 0x3d...162e | |
| 12/13/2025 | 10:42:02 AM | buy | $5.75 | $0.0003056 | 5.75 | 0.0003056 | 18,820.82 | 0xc3...ab35 | |
| 12/13/2025 | 9:53:26 AM | buy | $2.12 | $0.0003051 | 2.12 | 0.0003051 | 6,977.12 | 0xfd...b7ab | |
| 12/13/2025 | 7:32:43 AM | buy | $2.05 | $0.0003049 | 2.05 | 0.0003049 | 6,736.03 | 0x27...aa57 | |
| 12/13/2025 | 6:51:06 AM | buy | $1.14 | $0.0003047 | 1.14 | 0.0003047 | 3,758.81 | 0x19...98fd | |
| 12/13/2025 | 3:51:38 AM | buy | $2.19 | $0.0003045 | 2.19 | 0.0003045 | 7,203.18 | 0xc5...e193 | |
| 12/13/2025 | 3:19:41 AM | buy | $2.04 | $0.0003043 | 2.04 | 0.0003043 | 6,731.3 | 0x9e...33db | |
| 12/13/2025 | 12:45:56 AM | buy | $0.01012 | $0.0003042 | 0.01012 | 0.0003042 | 33.28 | 0x5b...6cf1 | |
| 12/12/2025 | 3:58:49 PM | sell | $9.83 | $0.0003029 | 9.83 | 0.0003029 | 32,452.95 | 0x1d...b661 |