- WhatToFarm
- BNB Chain
- MDEX
- RABBIT-BUSD LPs
Info about RABBIT-BUSD pair
- Pooled RABBIT:
- 15.56M
- Pooled BUSD:
- $6,191.41
RABBIT/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of RABBIT token on DEX MDEX is $0.0003969. RABBIT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.36. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $71,255.00. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $12,382.83. The RABBIT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/BUSD now?
The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $12,382.83.
How many transactions are there in the RABBIT/BUSD pool in the last 24 hours?
The total transactions of RABBIT/BUSD is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RABBIT/BUSD pool in the last 24 hours?
RABBIT/BUSD pool has a trading volume of $53.36 in the last 24 hours.
What is the exchange rate of 1 RABBIT to BUSD?
The exchange rate of 1 RABBIT to BUSD is 0.0003969, captured at 8:59 PM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0003969 today.
RABBIT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:07:08 PM | sell | $3.4 | $0.0003969 | 3.4 | 0.0003969 | 8,588.08 | 0x8b...62e2 | |
| 07/14/2025 | 7:12:17 PM | sell | $1.61 | $0.0003972 | 1.61 | 0.0003972 | 4,067.9 | 0xea...a4da | |
| 07/14/2025 | 6:54:43 PM | sell | $1.98 | $0.0003975 | 1.98 | 0.0003975 | 4,987.41 | 0x07...c3f1 | |
| 07/14/2025 | 4:13:01 PM | sell | $2.84 | $0.0003978 | 2.84 | 0.0003978 | 7,155.34 | 0x4e...1f20 | |
| 07/14/2025 | 3:49:53 PM | sell | $5.48 | $0.0003983 | 5.48 | 0.0003983 | 13,766.06 | 0x40...bf6b | |
| 07/14/2025 | 3:31:23 PM | sell | $3.14 | $0.0003989 | 3.14 | 0.0003989 | 7,873.02 | 0x82...9fd9 | |
| 07/14/2025 | 3:19:16 PM | sell | $2.48 | $0.0003992 | 2.48 | 0.0003992 | 6,235.8 | 0xd1...ebac | |
| 07/14/2025 | 2:34:47 PM | sell | $4.12 | $0.0003997 | 4.12 | 0.0003997 | 10,309.26 | 0x2e...9111 | |
| 07/14/2025 | 8:03:32 AM | sell | $0.1154 | $0.0003999 | 0.1154 | 0.0003999 | 288.61 | 0x45...45b9 | |
| 07/14/2025 | 7:43:19 AM | buy | $6.06 | $0.000402 | 6.06 | 0.000402 | 15,079.95 | 0xf0...333a | |
| 07/14/2025 | 7:19:59 AM | buy | $7.24 | $0.0004011 | 7.24 | 0.0004011 | 18,053.84 | 0x23...a557 | |
| 07/14/2025 | 5:17:24 AM | buy | $5.86 | $0.0004003 | 5.86 | 0.0004003 | 14,661.1 | 0xb3...2408 | |
| 07/14/2025 | 4:20:33 AM | buy | $2.49 | $0.0003997 | 2.49 | 0.0003997 | 6,238.87 | 0x83...6c26 | |
| 07/14/2025 | 3:44:57 AM | buy | $6.48 | $0.0003991 | 6.48 | 0.0003991 | 16,244.79 | 0xdf...ba96 | |
| 07/13/2025 | 2:28:19 PM | buy | $3.16 | $0.0003985 | 3.16 | 0.0003985 | 7,930.81 | 0xb8...dddf | |
| 07/13/2025 | 1:49:32 PM | buy | $0.7828 | $0.0003983 | 0.7828 | 0.0003983 | 1,965.34 | 0x46...ee9e | |
| 07/13/2025 | 12:11:10 PM | buy | $1.42 | $0.0003981 | 1.42 | 0.0003981 | 3,570.06 | 0x06...3dd5 | |
| 07/13/2025 | 12:05:15 PM | buy | $1.41 | $0.0003979 | 1.41 | 0.0003979 | 3,545.63 | 0x87...b5b5 | |
| 07/13/2025 | 11:14:37 AM | buy | $0.6309 | $0.0003978 | 0.6309 | 0.0003978 | 1,585.87 | 0x48...cb37 | |
| 07/13/2025 | 8:36:28 AM | buy | $0.7551 | $0.0003977 | 0.7551 | 0.0003977 | 1,898.54 | 0x76...291a |