WhatToFarm
/
Get started
12 Swap

Info about RABBIT-BUSD pair

Price USD
$0.0002652
Price
0.0002652 BUSD
TVL
$10,150.02
MKT CAP
$47.5K
5m
0%
1h
-0.50%
4h
-0.68%
24h
-3.80%
Share
TXNS
37
Buys
9
Sells
28
Volume
190
Telegram price alerts
Pair:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled RABBIT:
19.17M
Pooled BUSD:
$5,075.01

RABBIT/BUSD price stats on BNB Chain

As of February 1, 2026, the current price of RABBIT token on DEX MDEX is $0.0002652. RABBIT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $190.43. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $47,489.58. The liquidity pool contract is 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce with total value locked (TVL) of $10,150.02. The RABBIT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/BUSD with the contract address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce is $10,150.02.

The total transactions of RABBIT/BUSD is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

RABBIT/BUSD pool has a trading volume of $190.43 in the last 24 hours.

The exchange rate of 1 RABBIT to BUSD is 0.0002652, captured at 2:52 PM UTC.

The price of converting 1 RABBIT to USD is $0.0002652 today.

RABBIT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/01/20262:50:57 PMbuy$5.24$0.00026525.240.000265219,777.56
0x03a...5770
0x3f...f8f1
02/01/20262:38:32 PMsell$4.77$0.00026364.770.000263618,132.57
0x5b2...c477
0x43...f01b
02/01/20262:35:08 PMsell$5.98$0.00026415.980.000264122,656.93
0x5b2...c477
0xbf...9c3a
02/01/20262:28:39 PMsell$1.51$0.00026451.510.00026455,724.74
0x69f...70cE
0xc5...38e4
02/01/20262:28:40 PMsell$0.3784$0.00026440.37840.00026441,430.69
0x7a8...F299
0x7b...937f
02/01/20262:28:39 PMsell$4.52$0.00026494.520.000264917,076.66
0xF63...8e66
0x0c...ae7f
02/01/20262:24:59 PMsell$4.86$0.00026544.860.000265418,321.12
0x5b2...c477
0xa3...6760
02/01/20262:10:53 PMsell$5.62$0.00026595.620.000265921,136.8
0x70e...20dD
0x01...8e98
02/01/20261:55:45 PMsell$5.71$0.00026655.710.000266521,437.63
0x5b2...c477
0x53...2ac8
02/01/202611:25:46 AMsell$3.46$0.0002673.460.00026712,969.83
0x1Bb...F139
0x1c...383a
02/01/202610:46:25 AMsell$5.05$0.00026745.050.000267418,896.4
0xe1B...F434
0xad...d496
02/01/20267:23:07 AMsell$3.17$0.00026793.170.000267911,868.07
0x150...8864
0xee...0e53
02/01/20267:07:47 AMsell$3.45$0.00026823.450.000268212,894.99
0x7AF...195b
0x46...edf5
02/01/20261:18:33 AMsell$1.71$0.00026851.710.00026856,387.7
0x118...D8AB
0x62...2792
02/01/20261:18:32 AMsell$4.31$0.00026884.310.000268816,061.5
0x1Bb...F139
0x84...9ca6
02/01/20261:08:38 AMsell$4.15$0.00026924.150.000269215,422.75
0x58f...193c
0xd0...a442
02/01/202612:53:48 AMsell$7.62$0.00026997.620.000269928,234.85
0x111...6051
0xa1...4e3f
01/31/202611:23:52 PMbuy$7.68$0.00027157.680.000271528,285.16
0x08a...951C
0xdc...99b0
01/31/202611:19:50 PMbuy$2.28$0.0002712.280.0002718,432.88
0x10e...139a
0x49...78ae
01/31/202611:19:49 PMbuy$3.45$0.00027063.450.000270612,775.46
0x1Bb...F139
0x69...e5b2