- WhatToFarm
- BNB Chain
- MDEX
- QBT-WBNB LPs
Info about QBT-WBNB pair
- Pooled QBT:
- 2.32M
- Pooled WBNB:
- $0.892
QBT/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of QBT token on DEX MDEX is $0.0002265. QBT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.03. QBT token contract is 0x17B7163cf1Dbd286E262ddc68b553D899B93f526 with a market cap $225,856.03. The liquidity pool contract is 0x6d7f1B06C37DbB2402f5B4d2253DC2f33b7C48C6 with total value locked (TVL) of $1,047.96. The QBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QBT/WBNB now?
The current liquidity of QBT/WBNB with the contract address 0x6d7f1B06C37DbB2402f5B4d2253DC2f33b7C48C6 is $1,047.96.
How many transactions are there in the QBT/WBNB pool in the last 24 hours?
The total transactions of QBT/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QBT/WBNB pool in the last 24 hours?
QBT/WBNB pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 QBT to WBNB?
The exchange rate of 1 QBT to WBNB is 0.0000003856, captured at 9:02 AM UTC.
How much is 1 QBT in dollars?
The price of converting 1 QBT to USD is $0.0002265 today.
QBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 5:57:46 AM | buy | $0.00 | $0.0002265 | 9.00 | 0.063856 | 2.46 | 0xcb...caaa | |
| 2024.05.12 | 5:06:01 PM | buy | $0.07 | $0.0002295 | 0.00 | 0.063856 | 287.29 | 0xbb...573b | |
| 2024.05.12 | 1:53:37 PM | buy | $1.97 | $0.0002281 | 0.00 | 0.063841 | 8 627.58 | 0xc1...a3b2 | |
| 2024.05.10 | 3:39:52 PM | buy | $3.23 | $0.0002233 | 0.01 | 0.063803 | 14 462.09 | 0xe9...1ab4 | |
| 2024.05.10 | 3:35:19 PM | buy | $10.22 | $0.0002176 | 0.02 | 0.063705 | 46 970.18 | 0x1c...3aa6 | |
| 2024.05.08 | 5:27:58 AM | buy | $0.07 | $0.0002128 | 0.00 | 0.063632 | 322.52 | 0x60...00ac | |
| 2024.05.08 | 5:27:58 AM | buy | $4.88 | $0.0002107 | 0.01 | 0.063596 | 23 156.44 | 0x85...9fbb | |
| 2024.05.08 | 2:35:41 AM | buy | $0.00 | $0.0002077 | 4.00 | 0.063562 | 1.28 | 0xab...96d2 | |
| 2024.05.07 | 1:36:48 PM | buy | $1.16 | $0.0002103 | 0.00 | 0.063554 | 5 505.85 | 0x2e...6237 | |
| 2024.05.06 | 6:10:09 AM | buy | $0.00 | $0.0002106 | 0.00 | 0.063546 | 8.75 | 0x60...9940 | |
| 2024.05.06 | 6:10:09 AM | buy | $4.01 | $0.0002089 | 0.01 | 0.063517 | 19 206.44 | 0x4e...d2e7 | |
| 2024.05.06 | 6:10:09 AM | buy | $0.02 | $0.0002106 | 0.00 | 0.063545 | 116.24 | 0xab...7312 | |
| 2024.05.06 | 5:58:24 AM | buy | $9.01 | $0.0002036 | 0.02 | 0.063427 | 44 226.63 | 0x99...f0a6 | |
| 2024.05.06 | 2:36:03 AM | sell | $0.03 | $0.0001986 | 0.00 | 0.063346 | 150.58 | 0xc9...aedf | |
| 2024.05.04 | 7:04:38 PM | sell | $0.01 | $0.000197 | 0.00 | 0.063346 | 58.32 | 0x32...f7fe | |
| 2024.05.04 | 5:56:43 AM | sell | $0.09 | $0.0001961 | 0.00 | 0.063347 | 478.54 | 0x74...ceb3 | |
| 2024.05.03 | 11:37:58 PM | sell | $0.00 | $0.0001967 | 0.00 | 0.063348 | 7.99 | 0xa6...780e | |
| 2024.05.03 | 11:37:58 PM | sell | $0.46 | $0.0001969 | 0.00 | 0.063351 | 2 343.59 | 0x01...b674 | |
| 2024.05.02 | 3:26:54 PM | sell | $3.14 | $0.0001909 | 0.01 | 0.063377 | 16 462.19 | 0x87...0a11 | |
| 2024.05.02 | 3:13:30 PM | sell | $8.50 | $0.0001954 | 0.02 | 0.06346 | 43 501.29 | 0x3c...f896 |