WhatToFarm
/
Get started
12 Swap

Info about QA-WBNB pair

Price USD
$0.0002972
Price
0.065282 WBNB
TVL
$60.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1f5C12a536d13689d0198B8df0F9637E15Bf8A29
QA:
0x4ef29F3B804C316bA8bA464A765C601Fc092a2e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QA:
102,129.6
Pooled WBNB:
$0.05401

QA/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of QA token on DEX MDEX is $0.0002972. QA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. QA token contract is 0x4ef29F3B804C316bA8bA464A765C601Fc092a2e9 with a market cap $2,083,315.10. The liquidity pool contract is 0x1f5C12a536d13689d0198B8df0F9637E15Bf8A29 with total value locked (TVL) of $60.79. The QA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QA/WBNB with the contract address 0x1f5C12a536d13689d0198B8df0F9637E15Bf8A29 is $60.79.

The total transactions of QA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

QA/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 QA to WBNB is 0.0000005282, captured at 10:42 PM UTC.

The price of converting 1 QA to USD is $0.0002972 today.

QA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20247:47:28 AMbuy$0.1253$0.00029720.00022270.065282421.68
0x75d...Ef7b
0x01...6399
10/01/20241:52:17 PMsell$0.6235$0.00030310.0010970.0653362,056.96
0x841...E461
0xc5...0cb1
09/30/20242:03:59 PMbuy$0.7198$0.00030850.0012490.0653532,333.07
0xbB1...C106
0xad...c651
09/30/202410:37:53 AMsell$2.85$0.00029790.0049940.0652168,783.66
0x808...175D
0xcb...509a
09/30/20243:21:10 AMbuy$0.02894$0.00036060.000050150.06624880.26
0x659...5105
0x5e...baa1
09/30/20243:20:43 AMbuy$2.01$0.0003590.0034920.0662245,949.79
0xC1E...B580
0x33...3f66
09/27/20243:38:41 PMbuy$1.31$0.00032420.0021480.0653064,049.15
0x820...2ED8
0xeb...e02e
09/26/20247:56:12 PMsell$2.88$0.00030240.0048460.0650848,756.21
0x808...175D
0xdd...a5bb
09/26/20244:24:36 PMbuy$2.69$0.00036640.0044580.0660597,948.96
0x2B2...aA90
0xcd...9613
09/26/202412:31:55 PMsell$2.54$0.00030750.0042780.0651617,694.85
0x808...175D
0x66...94db
09/26/20242:31:07 AMsell$1.72$0.00035460.0029350.0660245,593.18
0xCa8...Bf66
0x85...1b1c
09/26/20242:31:07 AMbuy$3.06$0.00035460.0052140.0660249,488.39
0xCa8...Bf66
0xdf...c615
09/24/20243:29:34 AMbuy$1.27$0.00032450.0021110.0653633,936.2
0x474...5afF
0xca...4648
09/23/20242:17:53 PMsell$3.61$0.00030650.0060650.06514410,613.59
0x808...175D
0x7c...0538
09/23/20241:14:23 PMbuy$0.7984$0.00037120.0013460.0662592,150.78
0x659...5105
0x2d...258c
09/23/20241:02:30 PMbuy$0.7002$0.00035640.0011770.0659931,964.67
0x052...07cb
0x61...1126
09/15/202412:39:09 PMsell$3.59$0.00032550.0064720.0658549,950.24
0x808...175D
0x5b...f68c
09/15/20242:52:49 AMbuy$1.36$0.00038910.0024620.0670053,515.52
0x7Ca...0Aeb
0x3e...8bb8
09/14/20244:36:07 AMbuy$0.6543$0.00036680.0011770.0666031,783.53
0x36f...9f55
0x19...2725
09/07/20241:47:17 PMsell$0.07226$0.00031880.00014620.066452226.6
0x8C1...0470
0x8d...0f37